Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 189.04 and 191.58
| Daily Target 1 | 187.11 |
| Daily Target 2 | 188.42 |
| Daily Target 3 | 189.65333333333 |
| Daily Target 4 | 190.96 |
| Daily Target 5 | 192.19 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.72 (0.28%) | 188.77 | 188.35 - 190.89 | 0.7751 times | Thu 04 June 2026 | 189.19 (3.28%) | 185.63 | 184.53 - 189.30 | 1.5008 times | Wed 03 June 2026 | 183.19 (-0.1%) | 182.88 | 182.27 - 184.74 | 0.6719 times | Tue 02 June 2026 | 183.38 (0.28%) | 182.62 | 181.48 - 183.57 | 0.7942 times | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 1.1314 times | Fri 29 May 2026 | 182.51 (-1.26%) | 183.60 | 181.25 - 183.81 | 1.5679 times | Thu 28 May 2026 | 184.83 (-0.75%) | 185.25 | 184.75 - 186.40 | 0.7086 times | Wed 27 May 2026 | 186.23 (0.62%) | 186.14 | 185.66 - 188.09 | 0.7772 times | Tue 26 May 2026 | 185.09 (-0.3%) | 185.63 | 185.08 - 187.20 | 0.9105 times | Fri 22 May 2026 | 185.65 (0.84%) | 185.12 | 183.58 - 186.62 | 1.1626 times | Thu 21 May 2026 | 184.11 (-1.38%) | 185.05 | 180.50 - 185.84 | 2.2242 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 185.6 and 195.01
| Weekly Target 1 | 177.95 |
| Weekly Target 2 | 183.84 |
| Weekly Target 3 | 187.36333333333 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 196.77 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.2066 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.9815 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.2356 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 1.0267 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 0.9871 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.5127 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.5069 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7227 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9142 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.906 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.1922 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 185.6 and 195.01
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 183.84 |
| Monthly Target 3 | 187.36333333333 |
| Monthly Target 4 | 193.25 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 0.2875 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1691 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0563 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0309 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2431 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2751 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0533 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9504 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9941 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9402 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0981 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 185.29 |
| 20 day DMA | 185.15 |
| 35 day DMA | 182.96 |
| 50 day DMA | 178.33 |
| 100 day DMA | 176.55 |
| 150 day DMA | 177.44 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 185.42 | 183.53 |
| 12 day EMA | 185.54 | 184.78 | 183.98 |
| 20 day EMA | 184.47 | 183.92 | 183.37 |
| 35 day EMA | 181.12 | 180.61 | 180.11 |
| 50 day EMA | 177.84 | 177.36 | 176.88 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 184.23 | 183.36 |
| 12 day SMA | 185.29 | 184.91 | 184.58 |
| 20 day SMA | 185.15 | 184.96 | 184.82 |
| 35 day SMA | 182.96 | 182.51 | 181.95 |
| 50 day SMA | 178.33 | 177.8 | 177.29 |
| 100 day SMA | 176.55 | 176.44 | 176.33 |
| 150 day SMA | 177.44 | 177.34 | 177.25 |
| 200 day SMA | 180.64 | 180.65 | 180.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.