Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 185.4 and 189.15
| Daily Target 1 | 182.4 |
| Daily Target 2 | 184.64 |
| Daily Target 3 | 186.15333333333 |
| Daily Target 4 | 188.39 |
| Daily Target 5 | 189.9 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 186.87 (1.49%) | 184.59 | 183.92 - 187.67 | 0.7452 times | Fri 19 April 2024 | 184.13 (1.16%) | 183.07 | 182.82 - 184.56 | 0.6386 times | Thu 18 April 2024 | 182.02 (0.59%) | 181.47 | 180.17 - 182.79 | 0.7896 times | Wed 17 April 2024 | 180.95 (1.1%) | 179.73 | 178.29 - 182.18 | 0.9295 times | Tue 16 April 2024 | 178.98 (-0.96%) | 179.95 | 177.40 - 180.21 | 1.0597 times | Mon 15 April 2024 | 180.72 (-1.67%) | 185.08 | 179.77 - 185.08 | 0.7743 times | Fri 12 April 2024 | 183.78 (-1.17%) | 185.38 | 182.73 - 185.86 | 1.6389 times | Thu 11 April 2024 | 185.95 (-0.08%) | 187.26 | 183.85 - 187.73 | 1.2154 times | Wed 10 April 2024 | 186.10 (-1.46%) | 184.27 | 183.35 - 186.42 | 1.1812 times | Tue 09 April 2024 | 188.86 (1.44%) | 186.85 | 186.85 - 188.95 | 1.0276 times | Mon 08 April 2024 | 186.18 (2.82%) | 182.69 | 181.79 - 186.71 | 0.7474 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 185.4 and 189.15
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 184.64 |
| Weekly Target 3 | 186.15333333333 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 186.87 (1.49%) | 184.59 | 183.92 - 187.67 | 0.1976 times | Fri 19 April 2024 | 184.13 (0.19%) | 185.08 | 177.40 - 185.08 | 1.1116 times | Fri 12 April 2024 | 183.78 (1.49%) | 182.69 | 181.79 - 188.95 | 1.5408 times | Fri 05 April 2024 | 181.08 (-2.41%) | 185.33 | 178.31 - 185.33 | 0.7411 times | Thu 28 March 2024 | 185.56 (1.3%) | 184.19 | 180.44 - 186.72 | 0.8572 times | Fri 22 March 2024 | 183.17 (-0.35%) | 184.05 | 179.88 - 186.22 | 0.9643 times | Fri 15 March 2024 | 183.82 (-1.67%) | 186.95 | 179.95 - 187.32 | 1.1838 times | Fri 08 March 2024 | 186.95 (4.95%) | 178.67 | 178.39 - 187.04 | 1.2056 times | Fri 01 March 2024 | 178.14 (1.56%) | 175.57 | 172.85 - 178.89 | 1.3555 times | Fri 23 February 2024 | 175.40 (-0.97%) | 176.32 | 175.05 - 178.71 | 0.8425 times | Fri 16 February 2024 | 177.12 (1.43%) | 174.88 | 169.37 - 177.98 | 1.1172 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 182.14 and 193.69
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 179.86 |
| Monthly Target 3 | 184.40666666667 |
| Monthly Target 4 | 191.41 |
| Monthly Target 5 | 195.96 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 186.87 (0.71%) | 185.33 | 177.40 - 188.95 | 0.7404 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 0.9217 times | Thu 29 February 2024 | 177.03 (-1.11%) | 172.31 | 169.37 - 178.89 | 1.1406 times | Wed 31 January 2024 | 179.01 (-4.39%) | 185.77 | 175.10 - 188.27 | 1.2781 times | Fri 29 December 2023 | 187.22 (8.26%) | 172.90 | 172.30 - 193.33 | 1.2243 times | Thu 30 November 2023 | 172.94 (4.34%) | 165.23 | 161.85 - 175.13 | 1.0113 times | Tue 31 October 2023 | 165.74 (-3.49%) | 170.80 | 160.45 - 179.77 | 1.0296 times | Fri 29 September 2023 | 171.74 (-6.57%) | 184.59 | 169.92 - 185.10 | 0.9003 times | Thu 31 August 2023 | 183.82 (-2.56%) | 189.49 | 175.99 - 190.33 | 0.8052 times | Mon 31 July 2023 | 188.65 (-0.33%) | 188.53 | 184.24 - 198.66 | 0.9485 times | Fri 30 June 2023 | 189.27 (8.79%) | 173.89 | 172.07 - 192.90 | 1.0789 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 183.8 |
| 20 day DMA | 182.95 |
| 35 day DMA | 183.47 |
| 50 day DMA | 181.13 |
| 100 day DMA | 181.05 |
| 150 day DMA | 177.76 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184 | 182.56 | 181.77 |
| 12 day EMA | 183.38 | 182.74 | 182.49 |
| 20 day EMA | 183.05 | 182.65 | 182.49 |
| 35 day EMA | 181.79 | 181.49 | 181.33 |
| 50 day EMA | 180.63 | 180.38 | 180.23 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 181.36 | 181.29 |
| 12 day SMA | 183.8 | 183.24 | 182.91 |
| 20 day SMA | 182.95 | 182.77 | 182.8 |
| 35 day SMA | 183.47 | 183.22 | 183.02 |
| 50 day SMA | 181.13 | 180.88 | 180.67 |
| 100 day SMA | 181.05 | 180.89 | 180.77 |
| 150 day SMA | 177.76 | 177.72 | 177.71 |
| 200 day SMA | 179.66 | 179.7 | 179.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.