Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 212.68 and 217.77
| Daily Target 1 | 208.64 |
| Daily Target 2 | 211.63 |
| Daily Target 3 | 213.73 |
| Daily Target 4 | 216.72 |
| Daily Target 5 | 218.82 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 214.62 (0.49%) | 213.20 | 210.74 - 215.83 | 1.0907 times |
| Fri 28 March 2025 | 213.58 (-0.24%) | 214.70 | 211.59 - 214.99 | 0.5608 times |
| Wed 26 March 2025 | 214.09 (-0.13%) | 213.90 | 212.48 - 214.77 | 0.8834 times |
| Mon 24 March 2025 | 214.36 (2.29%) | 211.12 | 209.49 - 214.64 | 0.6355 times |
| Fri 21 March 2025 | 209.56 (-0.92%) | 210.28 | 207.95 - 211.16 | 1.8433 times |
| Thu 20 March 2025 | 211.50 (0.31%) | 211.35 | 209.40 - 212.23 | 0.7778 times |
| Wed 19 March 2025 | 210.84 (0.28%) | 210.29 | 208.81 - 212.33 | 0.7559 times |
| Tue 18 March 2025 | 210.25 (-0.71%) | 211.50 | 209.15 - 212.34 | 1.0619 times |
| Mon 17 March 2025 | 211.75 (1.01%) | 209.47 | 209.21 - 212.70 | 1.1564 times |
| Fri 14 March 2025 | 209.63 (0.85%) | 208.67 | 206.81 - 209.74 | 1.2342 times |
| Thu 13 March 2025 | 207.86 (-1.04%) | 210.04 | 207.04 - 212.23 | 0.8088 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 212.68 and 217.77
| Weekly Target 1 | 208.64 |
| Weekly Target 2 | 211.63 |
| Weekly Target 3 | 213.73 |
| Weekly Target 4 | 216.72 |
| Weekly Target 5 | 218.82 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 214.62 (0.49%) | 213.20 | 210.74 - 215.83 | 0.2907 times |
| Fri 28 March 2025 | 213.58 (1.92%) | 211.12 | 209.49 - 214.99 | 0.5542 times |
| Fri 21 March 2025 | 209.56 (-0.03%) | 209.47 | 207.95 - 212.70 | 1.4911 times |
| Fri 14 March 2025 | 209.63 (-4.04%) | 218.85 | 206.81 - 222.38 | 1.2119 times |
| Fri 07 March 2025 | 218.45 (-3.42%) | 226.08 | 216.96 - 230.21 | 1.0842 times |
| Fri 28 February 2025 | 226.18 (3.32%) | 219.52 | 218.71 - 227.50 | 1.0232 times |
| Fri 21 February 2025 | 218.92 (0.26%) | 217.34 | 215.89 - 220.25 | 0.8007 times |
| Fri 14 February 2025 | 218.35 (-0.82%) | 219.93 | 214.94 - 221.86 | 1.0093 times |
| Fri 07 February 2025 | 220.16 (-0.61%) | 219.54 | 216.59 - 225.58 | 1.3396 times |
| Fri 31 January 2025 | 221.51 (3.15%) | 215.38 | 214.43 - 222.56 | 1.195 times |
| Fri 24 January 2025 | 214.75 (-1.55%) | 218.55 | 211.23 - 221.09 | 0.6894 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 199.02 and 222.42
| Monthly Target 1 | 193.81 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 217.21333333333 |
| Monthly Target 4 | 227.62 |
| Monthly Target 5 | 240.61 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 1.0188 times |
| Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.9178 times |
| Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9417 times |
| Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7231 times |
| Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8777 times |
| Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.1392 times |
| Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3497 times |
| Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1561 times |
| Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9457 times |
| Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.9302 times |
| Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.9102 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 213.24 |
| 12 day DMA | 211.51 |
| 20 day DMA | 215.3 |
| 35 day DMA | 217.3 |
| 50 day DMA | 217.67 |
| 100 day DMA | 220.94 |
| 150 day DMA | 222.5 |
| 200 day DMA | 218.54 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.5 | 212.94 | 212.62 |
| 12 day EMA | 213.45 | 213.24 | 213.18 |
| 20 day EMA | 214.45 | 214.43 | 214.52 |
| 35 day EMA | 215.58 | 215.64 | 215.76 |
| 50 day EMA | 217.02 | 217.12 | 217.26 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.24 | 212.62 | 212.07 |
| 12 day SMA | 211.51 | 211.37 | 211.6 |
| 20 day SMA | 215.3 | 215.72 | 216.12 |
| 35 day SMA | 217.3 | 217.58 | 217.78 |
| 50 day SMA | 217.67 | 217.72 | 217.81 |
| 100 day SMA | 220.94 | 221.07 | 221.22 |
| 150 day SMA | 222.5 | 222.52 | 222.54 |
| 200 day SMA | 218.54 | 218.46 | 218.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.