Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 174.56 and 178.17
| Daily Target 1 | 171.55 |
| Daily Target 2 | 173.96 |
| Daily Target 3 | 175.16333333333 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 178.77 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 176.36 (1.42%) | 173.05 | 172.76 - 176.37 | 0.8943 times | Fri 17 April 2026 | 173.89 (2.51%) | 170.23 | 169.78 - 174.79 | 1.1941 times | Thu 16 April 2026 | 169.63 (-0.97%) | 171.37 | 168.93 - 172.33 | 0.9245 times | Wed 15 April 2026 | 171.29 (0.17%) | 171.00 | 169.50 - 171.33 | 0.7497 times | Tue 14 April 2026 | 171.00 (0.86%) | 169.25 | 169.25 - 171.25 | 0.8844 times | Mon 13 April 2026 | 169.55 (-0.14%) | 169.12 | 167.69 - 169.85 | 1.2249 times | Fri 10 April 2026 | 169.78 (0.75%) | 169.04 | 168.53 - 170.82 | 0.8572 times | Thu 09 April 2026 | 168.51 (0.01%) | 167.73 | 167.42 - 169.77 | 1.0936 times | Wed 08 April 2026 | 168.50 (0.46%) | 170.16 | 167.88 - 170.91 | 1.1147 times | Tue 07 April 2026 | 167.73 (0.76%) | 166.53 | 166.17 - 168.60 | 1.0626 times | Mon 06 April 2026 | 166.47 (0.27%) | 165.52 | 165.14 - 167.27 | 0.8047 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 174.56 and 178.17
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 173.96 |
| Weekly Target 3 | 175.16333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 176.36 (1.42%) | 173.05 | 172.76 - 176.37 | 0.186 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 1.0354 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 1.0261 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.3502 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.075 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7441 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.262 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 1.0891 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.4669 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.7652 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2433 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 169.58 and 183.16
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 167.31 |
| Monthly Target 3 | 171.84 |
| Monthly Target 4 | 180.89 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 176.36 (7.96%) | 162.90 | 162.79 - 176.37 | 0.6027 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0302 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2422 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2741 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0525 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9497 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9934 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9395 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0973 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8185 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9799 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 169.89 |
| 20 day DMA | 167.16 |
| 35 day DMA | 169.75 |
| 50 day DMA | 171.92 |
| 100 day DMA | 175.56 |
| 150 day DMA | 178.67 |
| 200 day DMA | 182.77 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.94 | 171.23 | 169.9 |
| 12 day EMA | 170.52 | 169.46 | 168.66 |
| 20 day EMA | 169.72 | 169.02 | 168.51 |
| 35 day EMA | 170.53 | 170.19 | 169.97 |
| 50 day EMA | 172.23 | 172.06 | 171.99 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 171.07 | 170.25 |
| 12 day SMA | 169.89 | 168.94 | 168.06 |
| 20 day SMA | 167.16 | 166.41 | 165.98 |
| 35 day SMA | 169.75 | 169.85 | 169.97 |
| 50 day SMA | 171.92 | 171.79 | 171.87 |
| 100 day SMA | 175.56 | 175.6 | 175.63 |
| 150 day SMA | 178.67 | 178.8 | 178.95 |
| 200 day SMA | 182.77 | 182.9 | 183.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.