Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 179.97 and 182.34
| Daily Target 1 | 179.52 |
| Daily Target 2 | 180.42 |
| Daily Target 3 | 181.89333333333 |
| Daily Target 4 | 182.79 |
| Daily Target 5 | 184.26 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.31 (-1.41%) | 183.37 | 181.00 - 183.37 | 1.1383 times | Mon 29 December 2025 | 183.90 (0%) | 183.75 | 182.82 - 184.12 | 0.9172 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.9172 times | Fri 26 December 2025 | 183.21 (0.08%) | 182.96 | 181.95 - 183.59 | 0.5523 times | Wed 24 December 2025 | 183.07 (0.79%) | 181.75 | 181.73 - 183.53 | 0.3776 times | Tue 23 December 2025 | 181.64 (-0.47%) | 182.95 | 179.81 - 182.95 | 1.1279 times | Mon 22 December 2025 | 182.49 (1.88%) | 179.13 | 178.37 - 183.15 | 0.6255 times | Fri 19 December 2025 | 179.13 (-1.16%) | 180.73 | 178.91 - 181.18 | 0.7967 times | Thu 18 December 2025 | 181.23 (-0.02%) | 181.69 | 180.40 - 182.94 | 1.7545 times | Wed 17 December 2025 | 181.26 (2.44%) | 177.39 | 177.01 - 182.54 | 1.7928 times | Tue 16 December 2025 | 176.94 (-0.48%) | 177.96 | 175.95 - 178.14 | 1.5973 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 179.6 and 182.72
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 182.14333333333 |
| Weekly Target 4 | 183.29 |
| Weekly Target 5 | 185.26 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.31 (-1.41%) | 183.75 | 181.00 - 184.12 | 0.3435 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1533 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.4484 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.2206 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.6247 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.4663 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9837 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.3896 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2935 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0765 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3323 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 177.76 and 187.68
| Monthly Target 1 | 169.96 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 179.87666666667 |
| Monthly Target 4 | 185.55 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1041 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9963 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0421 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9856 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1511 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8586 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.028 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9935 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0724 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.7685 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.6923 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 181.32 |
| 20 day DMA | 179.86 |
| 35 day DMA | 179.57 |
| 50 day DMA | 179.89 |
| 100 day DMA | 185.48 |
| 150 day DMA | 190.71 |
| 200 day DMA | 194.26 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.5 | 183.1 | 182.7 |
| 12 day EMA | 181.56 | 181.6 | 181.18 |
| 20 day EMA | 180.88 | 180.84 | 180.52 |
| 35 day EMA | 180.57 | 180.53 | 180.33 |
| 50 day EMA | 180.67 | 180.64 | 180.51 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 183.14 | 182.86 |
| 12 day SMA | 181.32 | 180.96 | 180.3 |
| 20 day SMA | 179.86 | 179.85 | 179.63 |
| 35 day SMA | 179.57 | 179.44 | 179.25 |
| 50 day SMA | 179.89 | 180 | 180.06 |
| 100 day SMA | 185.48 | 185.52 | 185.55 |
| 150 day SMA | 190.71 | 190.85 | 190.94 |
| 200 day SMA | 194.26 | 194.41 | 194.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.