AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 173.71 and 178.24

Daily Target 1172.53
Daily Target 2174.88
Daily Target 3177.06
Daily Target 4179.41
Daily Target 5181.59

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 27 February 2026 177.23 (-1.36%) 178.41 174.71 - 179.24 2.1005 times
Thu 26 February 2026 179.67 (0.79%) 179.23 178.33 - 180.18 1.4762 times
Wed 25 February 2026 178.27 (0.39%) 177.36 176.22 - 178.85 0.7432 times
Tue 24 February 2026 177.58 (0.69%) 176.18 175.10 - 177.71 0.6419 times
Mon 23 February 2026 176.36 (-0.59%) 178.50 175.35 - 179.70 0.9639 times
Fri 20 February 2026 177.40 (-0.1%) 178.22 176.95 - 179.21 0.6842 times
Thu 19 February 2026 177.57 (-0.28%) 176.71 175.60 - 178.91 0.5348 times
Wed 18 February 2026 178.06 (0.23%) 177.89 176.52 - 178.67 0.6807 times
Tue 17 February 2026 177.65 (0.83%) 177.71 173.54 - 177.98 1.1915 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.9829 times
Fri 13 February 2026 176.19 (0.53%) 175.27 174.23 - 177.60 0.9829 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 173.24 and 178.71

Weekly Target 1171.9
Weekly Target 2174.57
Weekly Target 3177.37333333333
Weekly Target 4180.04
Weekly Target 5182.84

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 27 February 2026 177.23 (-0.1%) 178.50 174.71 - 180.18 1.1928 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.6222 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.1978 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.2777 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.5145 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.3442 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.0958 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.1428 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.1481 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.4641 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.1187 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.76 and 179.3

Monthly Target 1163.27
Monthly Target 2170.25
Monthly Target 3175.81
Monthly Target 4182.79
Monthly Target 5188.35

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.2067 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2377 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0224 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9226 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.965 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9127 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0659 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.7951 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 0.9519 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.92 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 0.9931 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 177.82
12 day DMA 177.29
20 day DMA 176.46
35 day DMA 177.14
50 day DMA 178.59
100 day DMA 179.59
150 day DMA 183.72
200 day DMA 188.77

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA177.92178.26177.55
12 day EMA177.45177.49177.09
20 day EMA177.27177.27177.02
35 day EMA177.72177.75177.64
50 day EMA178.37178.42178.37

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA177.82177.86177.44
12 day SMA177.29177.5177.32
20 day SMA176.46176.48176.23
35 day SMA177.14177.34177.33
50 day SMA178.59178.58178.54
100 day SMA179.59179.7179.81
150 day SMA183.72183.88184.03
200 day SMA188.77188.92189.05
Back to top | Use Dark Theme