Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.51 and 4.69
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.83 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.61 (-2.33%) | 4.70 | 4.58 - 4.76 | 1.4003 times | Thu 26 February 2026 | 4.72 (-3.87%) | 4.90 | 4.66 - 4.97 | 0.8682 times | Wed 25 February 2026 | 4.91 (-1.8%) | 4.98 | 4.79 - 5.05 | 1.203 times | Tue 24 February 2026 | 5.00 (-0.2%) | 5.05 | 4.95 - 5.16 | 0.9833 times | Mon 23 February 2026 | 5.01 (-5.65%) | 5.28 | 4.99 - 5.35 | 0.8809 times | Fri 20 February 2026 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.55 | 1.8408 times | Thu 19 February 2026 | 5.41 (3.24%) | 5.15 | 5.12 - 5.41 | 1.1637 times | Wed 18 February 2026 | 5.24 (1.55%) | 5.20 | 5.16 - 5.35 | 0.627 times | Tue 17 February 2026 | 5.16 (-2.27%) | 5.29 | 5.06 - 5.30 | 0.6275 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.4054 times | Fri 13 February 2026 | 5.28 (1.15%) | 5.25 | 5.20 - 5.43 | 0.4054 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.21 and 4.98
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 1.436 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 1.1462 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.1091 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.9465 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.1867 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.2648 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.011 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1543 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1441 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6014 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2298 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.11 and 5.08
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.9404 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9127 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.0848 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.836 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8425 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9515 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1582 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.3905 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1368 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7465 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.894 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.95 | 5.06 |
| 12 day EMA | 4.97 | 5.04 | 5.1 |
| 20 day EMA | 4.97 | 5.01 | 5.04 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.55 | 4.55 | 4.54 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.99 | 5.13 |
| 12 day SMA | 5.1 | 5.14 | 5.17 |
| 20 day SMA | 5.08 | 5.11 | 5.12 |
| 35 day SMA | 4.85 | 4.83 | 4.8 |
| 50 day SMA | 4.56 | 4.55 | 4.53 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.84 | 4.83 | 4.82 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.