Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 10.93 and 11.25
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.51 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.09 (-1.6%) | 11.35 | 11.08 - 11.40 | 0.9484 times | Wed 17 April 2024 | 11.27 (-2.84%) | 11.65 | 11.26 - 11.69 | 0.7541 times | Tue 16 April 2024 | 11.60 (-0.09%) | 11.51 | 11.45 - 11.66 | 0.689 times | Mon 15 April 2024 | 11.61 (-0.68%) | 12.02 | 11.61 - 12.03 | 1.0118 times | Fri 12 April 2024 | 11.69 (-3.71%) | 12.12 | 11.63 - 12.12 | 0.8633 times | Thu 11 April 2024 | 12.14 (0.75%) | 12.03 | 11.96 - 12.17 | 0.6534 times | Wed 10 April 2024 | 12.05 (-5.04%) | 12.37 | 11.89 - 12.42 | 0.9689 times | Tue 09 April 2024 | 12.69 (1.52%) | 12.60 | 12.55 - 12.71 | 0.6522 times | Mon 08 April 2024 | 12.50 (0.08%) | 12.65 | 12.47 - 12.74 | 0.6256 times | Fri 05 April 2024 | 12.49 (0.81%) | 12.38 | 12.38 - 12.60 | 2.8332 times | Thu 04 April 2024 | 12.39 (-2.75%) | 12.93 | 12.39 - 12.93 | 0.6884 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 10.61 and 11.56
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.09 (-5.13%) | 12.02 | 11.08 - 12.03 | 0.6398 times | Fri 12 April 2024 | 11.69 (-6.41%) | 12.65 | 11.63 - 12.74 | 0.7075 times | Fri 05 April 2024 | 12.49 (-3.55%) | 13.03 | 12.38 - 13.13 | 1.4266 times | Thu 28 March 2024 | 12.95 (2.61%) | 12.73 | 12.32 - 13.03 | 0.7234 times | Fri 22 March 2024 | 12.62 (-2.17%) | 12.80 | 11.57 - 13.25 | 1.5946 times | Fri 15 March 2024 | 12.90 (19.11%) | 10.76 | 10.57 - 14.28 | 1.8011 times | Fri 08 March 2024 | 10.83 (0.09%) | 10.92 | 10.67 - 11.30 | 0.7486 times | Fri 01 March 2024 | 10.82 (-1.01%) | 10.84 | 10.54 - 10.98 | 0.7523 times | Fri 23 February 2024 | 10.93 (-2.15%) | 11.06 | 10.56 - 11.21 | 0.5594 times | Fri 16 February 2024 | 11.17 (6.18%) | 10.67 | 10.25 - 11.30 | 1.0468 times | Fri 09 February 2024 | 10.52 (-5.9%) | 10.99 | 10.17 - 10.99 | 1.2129 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 10.06 and 12.11
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.09 (-14.36%) | 13.03 | 11.08 - 13.13 | 0.405 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.7614 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.5843 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.8334 times | Fri 29 December 2023 | 10.97 (16.95%) | 9.37 | 9.36 - 11.42 | 0.9829 times | Thu 30 November 2023 | 9.38 (0.21%) | 9.30 | 8.41 - 10.05 | 1.3192 times | Tue 31 October 2023 | 9.36 (-14.36%) | 10.89 | 8.78 - 11.16 | 2.3737 times | Fri 29 September 2023 | 10.93 (-20.91%) | 13.84 | 10.20 - 14.04 | 1.2406 times | Thu 31 August 2023 | 13.82 (-23.48%) | 18.00 | 13.67 - 18.22 | 0.9637 times | Mon 31 July 2023 | 18.06 (1.06%) | 17.86 | 17.16 - 18.31 | 0.5357 times | Fri 30 June 2023 | 17.87 (4.75%) | 17.04 | 16.91 - 18.38 | 1.0228 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.64 | 11.83 |
| 12 day EMA | 11.83 | 11.96 | 12.09 |
| 20 day EMA | 11.92 | 12.01 | 12.09 |
| 35 day EMA | 11.77 | 11.81 | 11.84 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.66 | 11.82 |
| 12 day SMA | 12.02 | 12.15 | 12.28 |
| 20 day SMA | 12.29 | 12.39 | 12.43 |
| 35 day SMA | 11.85 | 11.84 | 11.82 |
| 50 day SMA | 11.52 | 11.51 | 11.5 |
| 100 day SMA | 11.01 | 10.99 | 10.97 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 11.94 | 11.98 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.