Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 3.64 and 3.91
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.95 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.76 (5.62%) | 3.51 | 3.51 - 3.78 | 0.5143 times |
| Thu 10 April 2025 | 3.56 (-3.26%) | 3.57 | 3.44 - 3.71 | 1.1329 times |
| Wed 09 April 2025 | 3.68 (6.05%) | 3.49 | 3.28 - 3.74 | 1.2191 times |
| Tue 08 April 2025 | 3.47 (-7.47%) | 3.85 | 3.37 - 3.85 | 1.3491 times |
| Mon 07 April 2025 | 3.75 (-1.32%) | 3.68 | 3.54 - 3.98 | 1.5732 times |
| Fri 04 April 2025 | 3.80 (-6.63%) | 3.99 | 3.70 - 4.01 | 1.1854 times |
| Thu 03 April 2025 | 4.07 (-4.68%) | 4.14 | 3.94 - 4.14 | 0.7459 times |
| Wed 02 April 2025 | 4.27 (-3.17%) | 4.36 | 4.24 - 4.45 | 0.4246 times |
| Tue 01 April 2025 | 4.41 (0.23%) | 4.37 | 4.20 - 4.45 | 0.8689 times |
| Mon 31 March 2025 | 4.40 (-0.68%) | 4.42 | 4.31 - 4.53 | 0.9866 times |
| Fri 28 March 2025 | 4.43 (-1.56%) | 4.66 | 4.34 - 4.68 | 0.8076 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.52 and 4.22
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.76 (-1.05%) | 3.68 | 3.28 - 3.98 | 1.2667 times |
| Fri 04 April 2025 | 3.80 (-14.22%) | 4.42 | 3.70 - 4.53 | 0.9216 times |
| Fri 28 March 2025 | 4.43 (-2.42%) | 4.59 | 4.22 - 4.69 | 0.7204 times |
| Fri 21 March 2025 | 4.54 (2.48%) | 4.44 | 4.43 - 5.04 | 1.4342 times |
| Fri 14 March 2025 | 4.43 (-5.34%) | 4.66 | 4.37 - 4.95 | 0.9353 times |
| Fri 07 March 2025 | 4.68 (-8.95%) | 5.21 | 4.38 - 5.21 | 1.7505 times |
| Fri 28 February 2025 | 5.14 (-2.65%) | 5.28 | 4.94 - 5.29 | 0.7206 times |
| Fri 21 February 2025 | 5.28 (-2.4%) | 5.40 | 5.25 - 5.57 | 0.4832 times |
| Fri 14 February 2025 | 5.41 (-1.81%) | 5.57 | 5.36 - 5.77 | 0.7304 times |
| Fri 07 February 2025 | 5.51 (-10.84%) | 6.07 | 5.40 - 6.33 | 1.0371 times |
| Fri 31 January 2025 | 6.18 (9.19%) | 5.71 | 5.67 - 6.28 | 1.3961 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.94 and 4.11
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.76 (-14.55%) | 4.37 | 3.28 - 4.45 | 0.3612 times |
| Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 0.9259 times |
| Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.5441 times |
| Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.3649 times |
| Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.8718 times |
| Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.442 times |
| Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 1.021 times |
| Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.8632 times |
| Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.7128 times |
| Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.8929 times |
| Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.9325 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.7 | 3.77 |
| 12 day EMA | 3.95 | 3.99 | 4.07 |
| 20 day EMA | 4.19 | 4.23 | 4.3 |
| 35 day EMA | 4.53 | 4.58 | 4.64 |
| 50 day EMA | 4.86 | 4.91 | 4.96 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.65 | 3.75 |
| 12 day SMA | 4.01 | 4.06 | 4.14 |
| 20 day SMA | 4.27 | 4.31 | 4.37 |
| 35 day SMA | 4.56 | 4.61 | 4.66 |
| 50 day SMA | 4.92 | 4.96 | 5.01 |
| 100 day SMA | 5.1 | 5.12 | 5.14 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.84 | 5.87 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.