AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 1.84 and 1.99

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9533333333333
Daily Target 42.02
Daily Target 52.1

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 24 September 2026 1.93 (-4.93%) 2.02 1.89 - 2.04 1.9378 times
Wed 23 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.10 1.0558 times
Tue 22 September 2026 2.09 (1.46%) 2.06 2.06 - 2.12 0.5654 times
Mon 21 September 2026 2.06 (-5.07%) 2.19 2.05 - 2.20 0.9423 times
Fri 18 September 2026 2.17 (-0.46%) 2.17 2.09 - 2.17 1.4452 times
Thu 17 September 2026 2.18 (2.35%) 2.17 2.15 - 2.20 0.3108 times
Wed 16 September 2026 2.13 (-5.75%) 2.22 2.13 - 2.35 1.7692 times
Tue 15 September 2026 2.26 (0.89%) 2.24 2.21 - 2.28 0.5197 times
Mon 14 September 2026 2.24 (-0.88%) 2.29 2.21 - 2.29 0.7584 times
Fri 11 September 2026 2.26 (1.35%) 2.26 2.22 - 2.32 0.6954 times
Thu 10 September 2026 2.23 (0.9%) 2.22 2.22 - 2.30 0.7767 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.76 and 2.07

Weekly Target 11.7
Weekly Target 21.81
Weekly Target 32.0066666666667
Weekly Target 42.12
Weekly Target 52.32

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 24 September 2026 1.93 (-11.06%) 2.19 1.89 - 2.20 1.1811 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 1.2604 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.6254 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 1.0689 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.5389 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.4453 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.3237 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.6586 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.7213 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1763 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.7392 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.65 and 2.18

Monthly Target 11.55
Monthly Target 21.74
Monthly Target 32.08
Monthly Target 42.27
Monthly Target 52.61

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 24 September 2026 1.93 (-12.27%) 2.17 1.89 - 2.42 0.803 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.0786 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7269 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 1.9754 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8685 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.8981 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.6711 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6332 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6146 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7305 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.5629 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.15
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.31
100 day DMA 2.53
150 day DMA 2.77
200 day DMA 3.2

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.12.13
12 day EMA2.122.162.18
20 day EMA2.172.22.22
35 day EMA2.252.272.28
50 day EMA2.312.332.34

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.112.13
12 day SMA2.152.182.2
20 day SMA2.22.212.22
35 day SMA2.222.242.25
50 day SMA2.312.332.34
100 day SMA2.532.542.55
150 day SMA2.772.792.81
200 day SMA3.23.213.22
Back to top | Use Dark Theme