AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.6 and 2.97

Daily Target 12.33
Daily Target 22.49
Daily Target 32.6966666666667
Daily Target 42.86
Daily Target 53.07

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 05 June 2026 2.66 (5.98%) 2.59 2.53 - 2.90 2.6086 times
Thu 04 June 2026 2.51 (1.62%) 2.50 2.44 - 2.53 0.8011 times
Wed 03 June 2026 2.47 (-5%) 2.58 2.46 - 2.60 0.9091 times
Tue 02 June 2026 2.60 (0%) 2.60 2.57 - 2.64 0.466 times
Mon 01 June 2026 2.60 (0.78%) 2.63 2.57 - 2.68 0.8194 times
Fri 29 May 2026 2.58 (-5.15%) 2.72 2.58 - 2.73 1.1389 times
Thu 28 May 2026 2.72 (5.02%) 2.61 2.54 - 2.73 0.7874 times
Wed 27 May 2026 2.59 (-2.26%) 2.66 2.55 - 2.71 0.7046 times
Tue 26 May 2026 2.65 (-5.69%) 2.83 2.60 - 2.85 1.0473 times
Fri 22 May 2026 2.81 (-1.75%) 2.89 2.80 - 2.96 0.7175 times
Thu 21 May 2026 2.86 (0%) 2.83 2.78 - 2.98 0.7022 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.55 and 3.01

Weekly Target 12.21
Weekly Target 22.43
Weekly Target 32.6666666666667
Weekly Target 42.89
Weekly Target 53.13

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.7049 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 1.119 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.9799 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.7917 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.8217 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.515 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.5901 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.9505 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.5079 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 1.0193 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.8681 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.55 and 3.01

Monthly Target 12.21
Monthly Target 22.43
Monthly Target 32.6666666666667
Monthly Target 42.89
Monthly Target 53.13

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 0.4573 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 1.1532 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.1925 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.2188 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8407 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.816 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9699 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7475 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7533 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8507 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.0355 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 2.8
50 day DMA 2.7
100 day DMA 3.59
150 day DMA 3.83
200 day DMA 4.22

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.562.58
12 day EMA2.642.642.66
20 day EMA2.692.692.71
35 day EMA2.672.672.68
50 day EMA2.652.652.66

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.59
12 day SMA2.662.662.68
20 day SMA2.742.762.78
35 day SMA2.82.82.8
50 day SMA2.72.692.68
100 day SMA3.593.63.62
150 day SMA3.833.853.86
200 day SMA4.224.234.24
Back to top | Use Dark Theme