Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 2.78 and 3.2
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.27 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 1.1328 times | Fri 17 April 2026 | 2.64 (1.15%) | 2.60 | 2.56 - 2.76 | 0.9039 times | Thu 16 April 2026 | 2.61 (3.98%) | 2.51 | 2.47 - 2.62 | 0.8907 times | Wed 15 April 2026 | 2.51 (-4.56%) | 2.63 | 2.49 - 2.63 | 0.8975 times | Tue 14 April 2026 | 2.63 (3.14%) | 2.56 | 2.56 - 2.80 | 1.9412 times | Mon 13 April 2026 | 2.55 (9.44%) | 2.30 | 2.30 - 2.56 | 1.0455 times | Fri 10 April 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.41 | 0.5914 times | Thu 09 April 2026 | 2.38 (-3.64%) | 2.43 | 2.38 - 2.50 | 0.5337 times | Wed 08 April 2026 | 2.47 (0.82%) | 2.50 | 2.45 - 2.61 | 0.8119 times | Tue 07 April 2026 | 2.45 (1.66%) | 2.41 | 2.36 - 2.45 | 1.2515 times | Mon 06 April 2026 | 2.41 (0%) | 2.42 | 2.33 - 2.46 | 0.6502 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.78 and 3.2
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 0.2274 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.1399 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7706 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.4121 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.8328 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6895 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9628 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6967 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.7053 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.5629 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0536 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.64 and 3.34
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.97 (19.28%) | 2.58 | 2.30 - 3.00 | 0.8492 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.1428 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8119 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.788 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9367 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7218 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7274 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8216 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2006 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.9815 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.45 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.57 | 2.54 |
| 12 day EMA | 2.62 | 2.56 | 2.55 |
| 20 day EMA | 2.75 | 2.73 | 2.74 |
| 35 day EMA | 3.19 | 3.2 | 3.23 |
| 50 day EMA | 3.75 | 3.78 | 3.83 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.59 | 2.53 |
| 12 day SMA | 2.53 | 2.49 | 2.47 |
| 20 day SMA | 2.45 | 2.42 | 2.42 |
| 35 day SMA | 3.16 | 3.21 | 3.27 |
| 50 day SMA | 3.74 | 3.78 | 3.84 |
| 100 day SMA | 4.03 | 4.05 | 4.07 |
| 150 day SMA | 4.41 | 4.43 | 4.45 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.