Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 0.83 and 0.91
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.97 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.93 | 0.5322 times | Thu 12 November 2026 | 0.90 (2.27%) | 0.92 | 0.87 - 0.96 | 1.0395 times | Wed 11 November 2026 | 0.88 (7.32%) | 0.85 | 0.81 - 1.05 | 4.1528 times | Tue 10 November 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.90 | 1.046 times | Mon 09 November 2026 | 0.82 (-14.58%) | 0.98 | 0.81 - 1.00 | 1.2032 times | Fri 06 November 2026 | 0.96 (1.05%) | 0.92 | 0.92 - 0.97 | 0.3552 times | Thu 05 November 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 0.3734 times | Wed 04 November 2026 | 0.98 (-6.67%) | 1.08 | 0.97 - 1.09 | 0.7217 times | Tue 03 November 2026 | 1.05 (-3.67%) | 1.09 | 1.05 - 1.10 | 0.3001 times | Mon 02 November 2026 | 1.09 (-0.91%) | 1.11 | 1.08 - 1.12 | 0.2759 times | Fri 30 October 2026 | 1.10 (0%) | 1.11 | 1.06 - 1.11 | 0.1726 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 0.73 and 0.97
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.88 (-8.33%) | 0.98 | 0.81 - 1.05 | 2.2137 times | Fri 06 November 2026 | 0.96 (-12.73%) | 1.11 | 0.92 - 1.12 | 0.5625 times | Fri 30 October 2026 | 1.10 (6.8%) | 1.02 | 1.01 - 1.20 | 0.5127 times | Fri 23 October 2026 | 1.03 (-2.83%) | 1.07 | 1.00 - 1.11 | 0.8132 times | Fri 16 October 2026 | 1.06 (-33.75%) | 1.65 | 1.05 - 1.66 | 2.6714 times | Fri 09 October 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 0.5812 times | Fri 02 October 2026 | 1.74 (-6.95%) | 1.85 | 1.67 - 1.85 | 0.7484 times | Fri 25 September 2026 | 1.87 (-13.82%) | 2.19 | 1.85 - 2.20 | 0.8216 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.29 | 2.09 - 2.35 | 0.7186 times | Fri 11 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.36 | 0.3566 times | Fri 04 September 2026 | 2.33 (6.39%) | 2.18 | 2.17 - 2.42 | 0.6094 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 0.69 and 1
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.88 (-20%) | 1.11 | 0.81 - 1.12 | 0.8643 times | Fri 30 October 2026 | 1.10 (-37.14%) | 1.73 | 1.00 - 1.81 | 1.5401 times | Wed 30 September 2026 | 1.75 (-20.45%) | 2.17 | 1.74 - 2.42 | 0.854 times | Mon 31 August 2026 | 2.20 (-7.95%) | 2.42 | 2.03 - 2.64 | 0.9261 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.6242 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 1.6961 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.7457 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.7711 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.4348 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.5437 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.5277 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.52 |
| 100 day DMA | 2 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.89 |
| 12 day EMA | 0.96 | 0.97 | 0.98 |
| 20 day EMA | 1.05 | 1.07 | 1.09 |
| 35 day EMA | 1.26 | 1.28 | 1.3 |
| 50 day EMA | 1.51 | 1.54 | 1.57 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.88 | 0.89 |
| 12 day SMA | 0.96 | 0.98 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.03 |
| 35 day SMA | 1.24 | 1.27 | 1.3 |
| 50 day SMA | 1.52 | 1.54 | 1.57 |
| 100 day SMA | 2 | 2.02 | 2.03 |
| 150 day SMA | 2.26 | 2.27 | 2.28 |
| 200 day SMA | 2.66 | 2.68 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.