Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 3.93 and 4.12
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.15 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.01 (0.75%) | 3.97 | 3.84 - 4.03 | 0.9105 times | Wed 24 December 2025 | 3.98 (0%) | 4.00 | 3.93 - 4.01 | 0.3031 times | Tue 23 December 2025 | 3.98 (2.58%) | 3.88 | 3.82 - 4.08 | 0.7674 times | Mon 22 December 2025 | 3.88 (-0.26%) | 3.89 | 3.85 - 3.95 | 0.7995 times | Fri 19 December 2025 | 3.89 (0.52%) | 3.87 | 3.85 - 4.02 | 1.8257 times | Thu 18 December 2025 | 3.87 (-0.77%) | 3.94 | 3.84 - 3.96 | 1.1051 times | Wed 17 December 2025 | 3.90 (-2.99%) | 3.99 | 3.90 - 4.07 | 1.0093 times | Tue 16 December 2025 | 4.02 (0%) | 4.03 | 4.00 - 4.10 | 0.8788 times | Mon 15 December 2025 | 4.02 (-6.94%) | 4.24 | 4.00 - 4.32 | 1.2495 times | Fri 12 December 2025 | 4.32 (-2.48%) | 4.43 | 4.29 - 4.47 | 1.1511 times | Thu 11 December 2025 | 4.43 (2.07%) | 4.36 | 4.33 - 4.48 | 0.7262 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.92 and 4.18
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.7507 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.6385 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.2616 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.8549 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7081 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.3369 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.106 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 0.8393 times | Fri 31 October 2025 | 4.47 (0%) | 4.60 | 4.40 - 4.61 | 0.302 times | Fri 31 October 2025 | 4.47 (-16.45%) | 5.36 | 4.40 - 5.45 | 1.2019 times | Fri 24 October 2025 | 5.35 (2.49%) | 5.29 | 5.14 - 5.41 | 0.5434 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.5 and 4.33
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.01 (-13.95%) | 4.59 | 3.82 - 4.65 | 0.926 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8201 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8264 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9333 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1361 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.3639 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1151 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7323 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.8769 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.2699 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.7462 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.96 | 3.95 |
| 12 day EMA | 4.05 | 4.06 | 4.07 |
| 20 day EMA | 4.16 | 4.18 | 4.2 |
| 35 day EMA | 4.38 | 4.4 | 4.42 |
| 50 day EMA | 4.58 | 4.6 | 4.63 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.92 | 3.9 |
| 12 day SMA | 4.05 | 4.08 | 4.09 |
| 20 day SMA | 4.2 | 4.22 | 4.24 |
| 35 day SMA | 4.43 | 4.46 | 4.48 |
| 50 day SMA | 4.6 | 4.62 | 4.65 |
| 100 day SMA | 4.98 | 4.98 | 4.99 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.