Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 10.45 and 10.82
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.12 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.67 (-2.29%) | 10.91 | 10.60 - 10.97 | 0.4998 times | Thu 12 November 2026 | 10.92 (-0.27%) | 10.88 | 10.79 - 11.00 | 1.2204 times | Wed 11 November 2026 | 10.95 (1.86%) | 10.91 | 10.83 - 11.01 | 0.6492 times | Tue 10 November 2026 | 10.75 (-1.47%) | 10.86 | 10.75 - 10.89 | 0.783 times | Mon 09 November 2026 | 10.91 (1.68%) | 10.77 | 10.77 - 10.95 | 0.8148 times | Fri 06 November 2026 | 10.73 (0.85%) | 10.65 | 10.65 - 10.77 | 1.0576 times | Thu 05 November 2026 | 10.64 (-1.57%) | 10.80 | 10.54 - 10.80 | 2.3071 times | Wed 04 November 2026 | 10.81 (0.56%) | 10.71 | 10.71 - 10.88 | 0.853 times | Tue 03 November 2026 | 10.75 (0.09%) | 10.70 | 10.68 - 10.83 | 0.8417 times | Mon 02 November 2026 | 10.74 (-1.74%) | 10.95 | 10.71 - 10.96 | 0.9734 times | Fri 30 October 2026 | 10.93 (-2.41%) | 11.11 | 10.90 - 11.11 | 1.3139 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.43 and 10.84
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.67 (-0.56%) | 10.77 | 10.60 - 11.01 | 0.6579 times | Fri 06 November 2026 | 10.73 (-1.83%) | 10.95 | 10.54 - 10.96 | 1.0005 times | Fri 30 October 2026 | 10.93 (1.3%) | 10.89 | 10.79 - 11.23 | 0.9138 times | Fri 23 October 2026 | 10.79 (-0.74%) | 10.92 | 10.73 - 11.04 | 0.9296 times | Fri 16 October 2026 | 10.87 (-6.7%) | 11.65 | 10.87 - 11.67 | 1.2 times | Fri 09 October 2026 | 11.65 (0.69%) | 11.57 | 11.45 - 11.75 | 1.3886 times | Fri 02 October 2026 | 11.57 (-0.43%) | 11.56 | 11.28 - 11.59 | 1.1325 times | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 0.9874 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.1515 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.6382 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 0.9126 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.37 and 10.84
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.67 (-2.38%) | 10.95 | 10.54 - 11.01 | 0.4528 times | Fri 30 October 2026 | 10.93 (-4.62%) | 11.43 | 10.73 - 11.75 | 1.3106 times | Wed 30 September 2026 | 11.46 (-8.54%) | 12.44 | 11.38 - 12.52 | 1.1471 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8599 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0305 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9169 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0422 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0187 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1913 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.03 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.321 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.41 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.87 | 10.84 |
| 12 day EMA | 10.85 | 10.88 | 10.87 |
| 20 day EMA | 10.95 | 10.98 | 10.99 |
| 35 day EMA | 11.18 | 11.21 | 11.23 |
| 50 day EMA | 11.44 | 11.47 | 11.49 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.8 |
| 12 day SMA | 10.83 | 10.87 | 10.88 |
| 20 day SMA | 10.88 | 10.89 | 10.9 |
| 35 day SMA | 11.13 | 11.15 | 11.18 |
| 50 day SMA | 11.41 | 11.44 | 11.47 |
| 100 day SMA | 12.04 | 12.06 | 12.08 |
| 150 day SMA | 12.26 | 12.27 | 12.28 |
| 200 day SMA | 12.23 | 12.25 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.