Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.49 and 12.62
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.65 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.52 (-0.4%) | 12.47 | 12.46 - 12.59 | 0.7559 times | Thu 26 February 2026 | 12.57 (0%) | 12.62 | 12.48 - 12.62 | 0.6231 times | Wed 25 February 2026 | 12.57 (0.56%) | 12.59 | 12.53 - 12.62 | 1.1504 times | Tue 24 February 2026 | 12.50 (0.08%) | 12.48 | 12.44 - 12.54 | 0.8894 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.63 | 12.44 - 12.63 | 1.004 times | Fri 20 February 2026 | 12.59 (-0.08%) | 12.62 | 12.57 - 12.67 | 0.6932 times | Thu 19 February 2026 | 12.60 (0.32%) | 12.61 | 12.51 - 12.62 | 0.7195 times | Wed 18 February 2026 | 12.56 (-0.32%) | 12.60 | 12.55 - 12.62 | 0.9461 times | Tue 17 February 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.66 | 1.3911 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 1.8274 times | Fri 13 February 2026 | 12.66 (-0.24%) | 12.60 | 12.43 - 12.66 | 1.8274 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.39 and 12.58
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8615 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7304 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3559 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.2344 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0387 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.887 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.6572 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.6537 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.0464 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5348 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1203 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.29 and 12.66
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0061 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2904 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8171 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9156 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2886 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9965 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9492 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0758 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8352 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8254 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1501 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.56 | 12.55 |
| 12 day EMA | 12.59 | 12.6 | 12.6 |
| 20 day EMA | 12.61 | 12.62 | 12.62 |
| 35 day EMA | 12.63 | 12.64 | 12.64 |
| 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.55 |
| 12 day SMA | 12.58 | 12.6 | 12.62 |
| 20 day SMA | 12.62 | 12.63 | 12.64 |
| 35 day SMA | 12.69 | 12.7 | 12.7 |
| 50 day SMA | 12.66 | 12.66 | 12.65 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.44 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.