Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.48 and 12.86
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.16 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.72 (-2.23%) | 12.95 | 12.62 - 13.00 | 0.9196 times | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 0.9811 times | Wed 03 June 2026 | 13.00 (-1.59%) | 13.11 | 12.99 - 13.15 | 0.9336 times | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 0.9823 times | Mon 01 June 2026 | 13.16 (0.69%) | 13.07 | 13.04 - 13.16 | 1.0508 times | Fri 29 May 2026 | 13.07 (0.08%) | 13.11 | 13.02 - 13.14 | 1.2376 times | Thu 28 May 2026 | 13.06 (1.16%) | 12.85 | 12.82 - 13.07 | 1.1559 times | Wed 27 May 2026 | 12.91 (0.31%) | 12.93 | 12.87 - 12.97 | 1.2803 times | Tue 26 May 2026 | 12.87 (1.34%) | 12.79 | 12.79 - 12.89 | 0.4993 times | Fri 22 May 2026 | 12.70 (0.47%) | 12.70 | 12.60 - 12.76 | 0.9595 times | Thu 21 May 2026 | 12.64 (2.27%) | 12.40 | 12.31 - 12.68 | 1.0141 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.34 and 13
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.1981 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.0272 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.4152 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.0566 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6208 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.563 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.8573 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.9342 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.145 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.1827 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.4418 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.34 and 13
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 0.2603 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0447 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0211 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1942 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0325 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3242 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8385 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9396 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3224 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0226 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9741 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.04 | 13.05 |
| 12 day EMA | 12.9 | 12.93 | 12.91 |
| 20 day EMA | 12.8 | 12.81 | 12.79 |
| 35 day EMA | 12.61 | 12.6 | 12.58 |
| 50 day EMA | 12.41 | 12.4 | 12.37 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.09 | 13.1 |
| 12 day SMA | 12.89 | 12.85 | 12.79 |
| 20 day SMA | 12.8 | 12.81 | 12.8 |
| 35 day SMA | 12.69 | 12.68 | 12.66 |
| 50 day SMA | 12.43 | 12.4 | 12.37 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.54 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.