Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.29 and 12.51
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.68 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.42 (-0.96%) | 12.50 | 12.37 - 12.59 | 0.8665 times | Mon 20 April 2026 | 12.54 (1.29%) | 12.45 | 12.41 - 12.54 | 1.1722 times | Fri 17 April 2026 | 12.38 (-0.08%) | 12.49 | 12.33 - 12.50 | 1.0893 times | Thu 16 April 2026 | 12.39 (-0.24%) | 12.46 | 12.35 - 12.46 | 0.7691 times | Wed 15 April 2026 | 12.42 (0%) | 12.38 | 12.27 - 12.43 | 0.7616 times | Tue 14 April 2026 | 12.42 (1.06%) | 12.27 | 12.13 - 12.49 | 0.9782 times | Mon 13 April 2026 | 12.29 (1.15%) | 12.12 | 12.02 - 12.35 | 1.2633 times | Fri 10 April 2026 | 12.15 (-0.33%) | 12.26 | 12.13 - 12.26 | 0.4747 times | Thu 09 April 2026 | 12.19 (1.41%) | 12.03 | 12.02 - 12.22 | 1.3907 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.00 | 11.95 - 12.17 | 1.2344 times | Tue 07 April 2026 | 11.70 (1.74%) | 11.50 | 11.47 - 11.71 | 0.798 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.29 and 12.51
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.42 (0.32%) | 12.45 | 12.37 - 12.59 | 0.4445 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0599 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0948 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3347 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4294 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9615 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1417 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8745 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8979 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7612 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.371 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.77 and 13.24
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.42 (11.29%) | 11.20 | 11.12 - 12.59 | 0.7261 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1356 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9819 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2593 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7974 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8935 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2575 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9725 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9263 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0499 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.815 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.4 | 12.33 |
| 12 day EMA | 12.21 | 12.17 | 12.1 |
| 20 day EMA | 12.09 | 12.06 | 12.01 |
| 35 day EMA | 12.11 | 12.09 | 12.06 |
| 50 day EMA | 12.21 | 12.2 | 12.19 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.43 | 12.38 |
| 12 day SMA | 12.2 | 12.13 | 12.03 |
| 20 day SMA | 11.83 | 11.78 | 11.73 |
| 35 day SMA | 11.93 | 11.94 | 11.94 |
| 50 day SMA | 12.14 | 12.14 | 12.14 |
| 100 day SMA | 12.39 | 12.39 | 12.39 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.47 | 12.46 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.