Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.42 and 11.56
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.58 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.49 (-0.69%) | 11.47 | 11.35 - 11.49 | 1.0972 times | Wed 24 April 2024 | 11.57 (-0.17%) | 11.64 | 11.47 - 11.75 | 1.0637 times | Tue 23 April 2024 | 11.59 (0.96%) | 11.50 | 11.50 - 11.64 | 0.9265 times | Mon 22 April 2024 | 11.48 (1.06%) | 11.44 | 11.35 - 11.48 | 0.5928 times | Fri 19 April 2024 | 11.36 (0.98%) | 11.28 | 11.28 - 11.39 | 0.6667 times | Thu 18 April 2024 | 11.25 (-0.97%) | 11.40 | 11.22 - 11.40 | 0.9959 times | Wed 17 April 2024 | 11.36 (1.16%) | 11.33 | 11.30 - 11.53 | 1.2458 times | Tue 16 April 2024 | 11.23 (-0.53%) | 11.29 | 11.16 - 11.34 | 0.9555 times | Mon 15 April 2024 | 11.29 (-2.84%) | 11.68 | 11.26 - 11.68 | 1.2443 times | Fri 12 April 2024 | 11.62 (-2.76%) | 11.83 | 11.58 - 11.89 | 1.2115 times | Thu 11 April 2024 | 11.95 (0%) | 11.99 | 11.90 - 12.01 | 1.0401 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.42 and 11.82
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.49 (1.14%) | 11.44 | 11.35 - 11.75 | 0.8894 times | Fri 19 April 2024 | 11.36 (-2.24%) | 11.68 | 11.16 - 11.68 | 1.2345 times | Fri 12 April 2024 | 11.62 (-1.78%) | 11.87 | 11.58 - 12.07 | 1.3283 times | Fri 05 April 2024 | 11.83 (-0.92%) | 11.94 | 11.67 - 11.97 | 1.5557 times | Thu 28 March 2024 | 11.94 (0.08%) | 11.94 | 11.75 - 11.97 | 0.9625 times | Fri 22 March 2024 | 11.93 (0.59%) | 11.88 | 11.65 - 12.01 | 1.1159 times | Fri 15 March 2024 | 11.86 (-1.08%) | 12.00 | 11.75 - 12.16 | 0.6727 times | Fri 08 March 2024 | 11.99 (1.44%) | 11.76 | 11.75 - 12.00 | 0.7731 times | Fri 01 March 2024 | 11.82 (-0.34%) | 11.91 | 11.75 - 11.99 | 0.9657 times | Fri 23 February 2024 | 11.86 (0.68%) | 11.78 | 11.68 - 11.94 | 0.5022 times | Fri 16 February 2024 | 11.78 (-1.17%) | 11.97 | 11.70 - 12.07 | 0.8684 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.87 and 11.78
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.49 (-3.77%) | 11.94 | 11.16 - 12.07 | 1.1077 times | Thu 28 March 2024 | 11.94 (1.02%) | 11.82 | 11.65 - 12.16 | 0.8223 times | Thu 29 February 2024 | 11.82 (1.11%) | 11.72 | 11.65 - 12.07 | 0.8334 times | Wed 31 January 2024 | 11.69 (2.72%) | 11.38 | 11.03 - 11.79 | 1.1527 times | Fri 29 December 2023 | 11.38 (9.42%) | 10.43 | 10.32 - 11.60 | 1.2873 times | Thu 30 November 2023 | 10.40 (9.7%) | 9.47 | 9.46 - 10.55 | 0.9494 times | Tue 31 October 2023 | 9.48 (-9.63%) | 10.39 | 9.24 - 10.48 | 1.0973 times | Fri 29 September 2023 | 10.49 (-7.82%) | 11.43 | 10.30 - 11.45 | 0.9731 times | Thu 31 August 2023 | 11.38 (-4.85%) | 11.96 | 11.06 - 12.01 | 0.9409 times | Mon 31 July 2023 | 11.96 (2.05%) | 11.72 | 11.32 - 12.03 | 0.8358 times | Fri 30 June 2023 | 11.72 (6.35%) | 11.04 | 10.93 - 11.78 | 0.8096 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.47 |
| 12 day EMA | 11.54 | 11.55 | 11.55 |
| 20 day EMA | 11.61 | 11.62 | 11.62 |
| 35 day EMA | 11.69 | 11.7 | 11.71 |
| 50 day EMA | 11.77 | 11.78 | 11.79 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.45 | 11.41 |
| 12 day SMA | 11.51 | 11.56 | 11.59 |
| 20 day SMA | 11.66 | 11.68 | 11.69 |
| 35 day SMA | 11.77 | 11.78 | 11.79 |
| 50 day SMA | 11.79 | 11.8 | 11.81 |
| 100 day SMA | 11.57 | 11.56 | 11.55 |
| 150 day SMA | 11.07 | 11.07 | 11.06 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.