Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.83 and 12.94
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.96 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.87 (0.7%) | 12.78 | 12.78 - 12.89 | 0.7628 times | Thu 08 January 2026 | 12.78 (0%) | 12.70 | 12.70 - 12.79 | 0.9768 times | Wed 07 January 2026 | 12.78 (-0.39%) | 12.86 | 12.72 - 12.86 | 1.198 times | Tue 06 January 2026 | 12.83 (1.58%) | 12.73 | 12.69 - 12.87 | 1.6297 times | Mon 05 January 2026 | 12.63 (0.4%) | 12.63 | 12.58 - 12.67 | 1.193 times | Fri 02 January 2026 | 12.58 (0.32%) | 12.54 | 12.52 - 12.63 | 0.9305 times | Wed 31 December 2025 | 12.54 (-0.95%) | 12.62 | 12.52 - 12.67 | 1.3513 times | Mon 29 December 2025 | 12.66 (0%) | 12.62 | 12.61 - 12.68 | 0.6623 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.6623 times | Fri 26 December 2025 | 12.60 (-0.55%) | 12.63 | 12.60 - 12.67 | 0.6334 times | Wed 24 December 2025 | 12.67 (0.56%) | 12.64 | 12.60 - 12.67 | 0.4049 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.73 and 13.04
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.3363 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.683 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1536 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.6553 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.8395 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.2183 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 1.0436 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.2578 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.3923 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.4205 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.8344 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.7 and 13.07
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.87 (2.63%) | 12.54 | 12.52 - 12.89 | 0.3169 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8937 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0014 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.4093 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0899 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0382 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1766 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9134 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.9028 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2579 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.9167 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.73 | 12.71 |
| 12 day EMA | 12.69 | 12.66 | 12.64 |
| 20 day EMA | 12.65 | 12.63 | 12.61 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.72 | 12.67 |
| 12 day SMA | 12.68 | 12.66 | 12.63 |
| 20 day SMA | 12.58 | 12.57 | 12.56 |
| 35 day SMA | 12.54 | 12.52 | 12.51 |
| 50 day SMA | 12.6 | 12.6 | 12.61 |
| 100 day SMA | 12.64 | 12.63 | 12.63 |
| 150 day SMA | 12.47 | 12.46 | 12.45 |
| 200 day SMA | 12.15 | 12.15 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.