Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.55 and 11.67
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.77 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (-1.02%) | 11.69 | 11.60 - 11.72 | 1.3299 times | Thu 24 September 2026 | 11.74 (-0.93%) | 11.76 | 11.65 - 11.86 | 1.1454 times | Wed 23 September 2026 | 11.85 (-2.15%) | 12.05 | 11.85 - 12.09 | 0.7816 times | Tue 22 September 2026 | 12.11 (-0.66%) | 12.12 | 12.11 - 12.23 | 0.758 times | Mon 21 September 2026 | 12.19 (1.08%) | 12.08 | 12.03 - 12.25 | 0.6015 times | Fri 18 September 2026 | 12.06 (0%) | 12.07 | 11.97 - 12.08 | 0.4501 times | Thu 17 September 2026 | 12.06 (1.86%) | 11.92 | 11.92 - 12.08 | 0.9819 times | Wed 16 September 2026 | 11.84 (0%) | 11.80 | 11.76 - 11.91 | 0.9155 times | Tue 15 September 2026 | 11.84 (-1.82%) | 11.88 | 11.78 - 11.94 | 1.3441 times | Mon 14 September 2026 | 12.06 (-1.39%) | 12.13 | 12.00 - 12.23 | 1.6921 times | Fri 11 September 2026 | 12.23 (0.58%) | 12.20 | 12.19 - 12.29 | 0.8864 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.29 and 11.94
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 1.2739 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.4856 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.8233 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.1774 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.8177 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.1994 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.7835 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.9368 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.2603 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2422 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 0.9978 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.15 and 12.07
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.62 (-7.26%) | 12.44 | 11.60 - 12.52 | 0.9213 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8442 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0117 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9002 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0232 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0001 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1696 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0113 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.297 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8213 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9203 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.93 | 12.02 |
| 12 day EMA | 11.98 | 12.04 | 12.1 |
| 20 day EMA | 12.12 | 12.17 | 12.21 |
| 35 day EMA | 12.25 | 12.29 | 12.32 |
| 50 day EMA | 12.4 | 12.43 | 12.46 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.99 | 12.05 |
| 12 day SMA | 11.98 | 12.04 | 12.1 |
| 20 day SMA | 12.16 | 12.21 | 12.25 |
| 35 day SMA | 12.41 | 12.44 | 12.47 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 12.63 | 12.64 | 12.65 |
| 150 day SMA | 12.45 | 12.46 | 12.46 |
| 200 day SMA | 12.5 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.