AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 14.4 and 15.15

Daily Target 113.87
Daily Target 214.18
Daily Target 314.62
Daily Target 414.93
Daily Target 515.37

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Thu 26 February 2026 14.49 (0.91%) 14.31 14.31 - 15.06 1.6044 times
Wed 25 February 2026 14.36 (5.28%) 13.66 13.64 - 14.38 1.3004 times
Tue 24 February 2026 13.64 (-10.44%) 14.21 13.45 - 14.77 1.6299 times
Mon 23 February 2026 15.23 (-1.49%) 15.48 15.17 - 15.61 0.8256 times
Fri 20 February 2026 15.46 (1.64%) 15.21 15.14 - 15.68 0.7521 times
Thu 19 February 2026 15.21 (0.07%) 14.93 14.87 - 15.21 0.803 times
Wed 18 February 2026 15.20 (1.95%) 14.87 14.85 - 15.22 0.5871 times
Tue 17 February 2026 14.91 (0.07%) 14.93 14.83 - 15.26 0.7795 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.859 times
Fri 13 February 2026 14.90 (0.95%) 14.75 14.75 - 15.21 0.859 times
Thu 12 February 2026 14.76 (-2.38%) 15.12 14.67 - 15.35 0.823 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 12.89 and 15.05

Weekly Target 112.36
Weekly Target 213.42
Weekly Target 314.516666666667
Weekly Target 415.58
Weekly Target 516.68

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Thu 26 February 2026 14.49 (-6.27%) 15.48 13.45 - 15.61 1.3798 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.7521 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.2211 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 1.101 times
Fri 06 February 2026 14.59 (9.53%) 13.26 13.22 - 14.61 1.3136 times
Fri 30 January 2026 13.32 (1.76%) 13.10 12.75 - 13.45 1.1192 times
Fri 23 January 2026 13.09 (6.08%) 12.14 12.12 - 13.31 1.0598 times
Fri 16 January 2026 12.34 (-0.08%) 12.36 11.38 - 12.41 1.2497 times
Fri 09 January 2026 12.35 (10.47%) 11.11 11.07 - 12.38 1.2435 times
Fri 02 January 2026 11.18 (-1.15%) 11.40 11.06 - 11.56 0.5602 times
Mon 29 December 2025 11.31 (-0.88%) 11.40 11.30 - 11.56 0.1788 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 13.86 and 16.32

Monthly Target 112
Monthly Target 213.25
Monthly Target 314.463333333333
Monthly Target 415.71
Monthly Target 516.92

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Thu 26 February 2026 14.49 (8.78%) 13.26 13.22 - 15.68 1.011 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 1.0354 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 1.0152 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.8577 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.9248 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.1796 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.5031 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.835 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.7376 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9006 times
Wed 30 April 2025 12.55 (-12.42%) 14.31 11.84 - 14.53 0.8856 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.85
20 day DMA 14.49
35 day DMA 13.65
50 day DMA 13
100 day DMA 12.21
150 day DMA 12.02
200 day DMA 12.09

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5714.68
12 day EMA14.5914.6114.65
20 day EMA14.3414.3214.32
35 day EMA13.7613.7213.68
50 day EMA13.061312.94

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7814.95
12 day SMA14.8514.8714.86
20 day SMA14.4914.4114.33
35 day SMA13.6513.5713.49
50 day SMA1312.9512.89
100 day SMA12.2112.1912.16
150 day SMA12.021211.99
200 day SMA12.0912.0812.07
Back to top | Use Dark Theme