Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 14.1 and 14.66
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.77 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.33 (2.72%) | 13.90 | 13.87 - 14.43 | 0.7751 times |
| Fri 28 March 2025 | 13.95 (-1.48%) | 14.33 | 13.87 - 14.33 | 0.5633 times |
| Wed 26 March 2025 | 14.16 (-1.67%) | 14.11 | 14.10 - 14.42 | 0.4888 times |
| Mon 24 March 2025 | 14.40 (-1.84%) | 14.82 | 14.38 - 14.96 | 0.7256 times |
| Fri 21 March 2025 | 14.67 (-0.68%) | 14.57 | 14.52 - 14.87 | 2.5322 times |
| Thu 20 March 2025 | 14.77 (-0.34%) | 14.70 | 14.69 - 14.98 | 0.764 times |
| Wed 19 March 2025 | 14.82 (1.3%) | 14.62 | 14.46 - 14.84 | 1.2137 times |
| Tue 18 March 2025 | 14.63 (0.14%) | 14.67 | 14.43 - 14.75 | 0.8422 times |
| Mon 17 March 2025 | 14.61 (1.04%) | 14.52 | 14.39 - 14.93 | 1.5494 times |
| Fri 14 March 2025 | 14.46 (-0.07%) | 14.56 | 14.40 - 14.65 | 0.5456 times |
| Thu 13 March 2025 | 14.47 (-0.89%) | 14.65 | 14.32 - 14.75 | 0.4844 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 14.1 and 14.66
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.33 (2.72%) | 13.90 | 13.87 - 14.43 | 0.2229 times |
| Fri 28 March 2025 | 13.95 (-4.91%) | 14.82 | 13.87 - 14.96 | 0.5112 times |
| Fri 21 March 2025 | 14.67 (1.45%) | 14.52 | 14.39 - 14.98 | 1.9846 times |
| Fri 14 March 2025 | 14.46 (-5.12%) | 14.96 | 14.25 - 15.50 | 1.0165 times |
| Fri 07 March 2025 | 15.24 (1.26%) | 15.18 | 14.89 - 15.57 | 1.1222 times |
| Fri 28 February 2025 | 15.05 (-2.59%) | 15.57 | 14.40 - 16.63 | 1.5212 times |
| Fri 21 February 2025 | 15.45 (-6.76%) | 16.46 | 15.16 - 16.75 | 0.8427 times |
| Fri 14 February 2025 | 16.57 (0.36%) | 16.55 | 16.28 - 16.80 | 0.5742 times |
| Fri 07 February 2025 | 16.51 (-4.12%) | 16.83 | 16.41 - 17.54 | 0.8522 times |
| Fri 31 January 2025 | 17.22 (8.92%) | 15.70 | 15.70 - 17.69 | 1.3523 times |
| Fri 24 January 2025 | 15.81 (-0.69%) | 16.01 | 15.54 - 16.28 | 1.5176 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 13.25 and 14.95
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 1.484 times |
| Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 1.158 times |
| Fri 31 January 2025 | 17.22 (8.17%) | 16.11 | 14.98 - 17.69 | 2.1837 times |
| Tue 31 December 2024 | 15.92 (-16.91%) | 19.47 | 15.51 - 19.47 | 0.8709 times |
| Tue 26 November 2024 | 19.16 (2.57%) | 18.69 | 17.49 - 21.12 | 0.9562 times |
| Thu 31 October 2024 | 18.68 (-22.26%) | 24.05 | 18.01 - 24.05 | 0.6271 times |
| Mon 30 September 2024 | 24.03 (-0.78%) | 24.15 | 23.14 - 25.36 | 0.7255 times |
| Fri 30 August 2024 | 24.22 (1.25%) | 23.88 | 22.14 - 24.53 | 0.663 times |
| Wed 31 July 2024 | 23.92 (20.08%) | 20.06 | 19.00 - 24.77 | 0.6436 times |
| Fri 28 June 2024 | 19.92 (0.05%) | 20.06 | 18.70 - 20.75 | 0.6881 times |
| Fri 31 May 2024 | 19.91 (10.12%) | 18.05 | 18.05 - 20.75 | 0.5765 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.72 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.28 | 14.45 |
| 12 day EMA | 14.52 | 14.55 | 14.66 |
| 20 day EMA | 14.74 | 14.78 | 14.87 |
| 35 day EMA | 15.13 | 15.18 | 15.25 |
| 50 day EMA | 15.54 | 15.59 | 15.66 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.39 | 14.56 |
| 12 day SMA | 14.49 | 14.52 | 14.6 |
| 20 day SMA | 14.72 | 14.77 | 14.85 |
| 35 day SMA | 15.29 | 15.37 | 15.47 |
| 50 day SMA | 15.68 | 15.7 | 15.74 |
| 100 day SMA | 16.72 | 16.8 | 16.89 |
| 150 day SMA | 18.94 | 19 | 19.06 |
| 200 day SMA | 19.55 | 19.58 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.