AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.61 and 24.68

Daily Target 124.55
Daily Target 224.59
Daily Target 324.616666666667
Daily Target 424.66
Daily Target 524.69

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Mon 20 April 2026 24.64 (0.08%) 24.62 24.57 - 24.64 0.2382 times
Fri 17 April 2026 24.62 (-0.16%) 24.62 24.61 - 24.65 0.4094 times
Thu 16 April 2026 24.66 (-0.24%) 24.66 24.62 - 24.69 1.0437 times
Wed 15 April 2026 24.72 (0.37%) 24.65 24.57 - 24.72 1.3311 times
Tue 14 April 2026 24.63 (69.51%) 24.55 24.51 - 24.70 6.4852 times
Mon 13 April 2026 14.53 (2.47%) 14.20 14.02 - 14.61 0.1119 times
Fri 10 April 2026 14.18 (0.64%) 14.16 14.16 - 14.42 0.0845 times
Thu 09 April 2026 14.09 (1.22%) 13.83 13.82 - 14.21 0.1012 times
Wed 08 April 2026 13.92 (1.68%) 14.08 13.87 - 14.20 0.1001 times
Tue 07 April 2026 13.69 (-1.01%) 13.78 13.57 - 13.85 0.0948 times
Mon 06 April 2026 13.83 (-0.86%) 13.96 13.78 - 14.12 0.1221 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.61 and 24.68

Weekly Target 124.55
Weekly Target 224.59
Weekly Target 324.616666666667
Weekly Target 424.66
Weekly Target 524.69

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Mon 20 April 2026 24.64 (0.08%) 24.62 24.57 - 24.64 0.1574 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 6.2 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.3322 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.2834 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.4257 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.3421 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.6876 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.4736 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 0.7711 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.3269 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.0961 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 19.11 and 30.26

Monthly Target 19.83
Monthly Target 217.23
Monthly Target 320.976666666667
Monthly Target 428.38
Monthly Target 532.13

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Mon 20 April 2026 24.64 (75.87%) 14.00 13.57 - 24.72 2.6036 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.7929 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.8559 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.8096 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.7937 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.6707 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.7231 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.9223 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.1753 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.6529 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.5767 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.65
12 day DMA 18.46
20 day DMA 16.58
35 day DMA 15.29
50 day DMA 15.14
100 day DMA 13.59
150 day DMA 12.89
200 day DMA 12.58

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2722.5821.56
12 day EMA20.0319.1918.2
20 day EMA18.1317.4516.7
35 day EMA16.6616.1915.69
50 day EMA15.9515.615.23

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6522.6320.54
12 day SMA18.4617.5816.69
20 day SMA16.581615.44
35 day SMA15.291514.71
50 day SMA15.1414.9214.71
100 day SMA13.5913.4613.32
150 day SMA12.8912.8112.73
200 day SMA12.5812.5212.46
Back to top | Use Dark Theme