Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 11.35 and 11.51
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.54 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (0.09%) | 11.34 | 11.29 - 11.45 | 0.6247 times | Wed 24 December 2025 | 11.40 (0.18%) | 11.37 | 11.29 - 11.43 | 0.3312 times | Tue 23 December 2025 | 11.38 (-0.61%) | 11.40 | 11.25 - 11.48 | 0.9135 times | Mon 22 December 2025 | 11.45 (-1.89%) | 11.62 | 11.43 - 11.73 | 0.9983 times | Fri 19 December 2025 | 11.67 (-2.1%) | 11.95 | 11.65 - 11.95 | 2.9276 times | Thu 18 December 2025 | 11.92 (2.14%) | 11.67 | 11.67 - 12.00 | 0.8316 times | Wed 17 December 2025 | 11.67 (0.43%) | 11.63 | 11.59 - 11.96 | 0.8462 times | Tue 16 December 2025 | 11.62 (-2.02%) | 11.81 | 11.60 - 11.92 | 0.9122 times | Mon 15 December 2025 | 11.86 (0.94%) | 11.80 | 11.65 - 12.02 | 0.8289 times | Fri 12 December 2025 | 11.75 (-0.68%) | 11.80 | 11.61 - 11.89 | 0.7857 times | Thu 11 December 2025 | 11.83 (1.37%) | 11.72 | 11.59 - 11.91 | 1.0217 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.09 and 11.57
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.6871 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.5207 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.1758 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.1438 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.6835 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.3162 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 0.9848 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.3155 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2094 times | Fri 31 October 2025 | 11.11 (-5.77%) | 11.85 | 10.92 - 12.24 | 0.963 times | Fri 24 October 2025 | 11.79 (3.06%) | 11.53 | 11.43 - 11.98 | 0.9015 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 10.75 and 11.72
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (-2.81%) | 11.64 | 11.05 - 12.02 | 0.9379 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8908 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9605 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2251 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.561 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8671 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.766 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9353 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9197 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9367 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.7309 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.5 | 11.55 |
| 12 day EMA | 11.52 | 11.54 | 11.57 |
| 20 day EMA | 11.54 | 11.55 | 11.57 |
| 35 day EMA | 11.49 | 11.49 | 11.5 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.56 | 11.62 |
| 12 day SMA | 11.64 | 11.63 | 11.62 |
| 20 day SMA | 11.53 | 11.55 | 11.58 |
| 35 day SMA | 11.51 | 11.48 | 11.48 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.56 | 11.55 | 11.53 |
| 150 day SMA | 11.72 | 11.73 | 11.74 |
| 200 day SMA | 12.07 | 12.08 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.