AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 25.02 and 25.14

Daily Target 124.92
Daily Target 224.99
Daily Target 325.043333333333
Daily Target 425.11
Daily Target 525.16

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 05 June 2026 25.05 (0.2%) 24.98 24.98 - 25.10 0.4438 times
Thu 04 June 2026 25.00 (0.08%) 25.02 24.95 - 25.05 0.7597 times
Wed 03 June 2026 24.98 (-0.04%) 25.07 24.96 - 25.07 1.2667 times
Tue 02 June 2026 24.99 (-0.24%) 25.12 24.98 - 25.12 1.7501 times
Mon 01 June 2026 25.05 (1.01%) 25.10 25.05 - 25.49 1.9053 times
Fri 29 May 2026 24.80 (0.16%) 24.78 24.75 - 24.82 0.5329 times
Thu 28 May 2026 24.76 (-0.12%) 24.75 24.75 - 24.80 0.347 times
Wed 27 May 2026 24.79 (0.16%) 24.75 24.73 - 24.81 0.45 times
Tue 26 May 2026 24.75 (0.57%) 24.74 24.67 - 24.75 0.6296 times
Fri 22 May 2026 24.61 (-0.36%) 24.73 24.55 - 24.74 1.915 times
Thu 21 May 2026 24.70 (-0.16%) 24.75 24.67 - 24.78 0.7259 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.73 and 25.27

Weekly Target 124.62
Weekly Target 224.84
Weekly Target 325.163333333333
Weekly Target 425.38
Weekly Target 525.7

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 05 June 2026 25.05 (1.01%) 25.10 24.95 - 25.49 1.3494 times
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.4317 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 0.8461 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 0.5886 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.41 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.4465 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 0.8255 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 0.7687 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 4.1131 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.2204 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.188 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.73 and 25.27

Monthly Target 124.62
Monthly Target 224.84
Monthly Target 325.163333333333
Monthly Target 425.38
Monthly Target 525.7

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 05 June 2026 25.05 (1.01%) 25.10 24.95 - 25.49 0.6825 times
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.4422 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.9782 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.6973 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7528 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.712 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.6981 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5898 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.636 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.8111 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.0336 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.85
20 day DMA 24.81
35 day DMA 24.75
50 day DMA 22.37
100 day DMA 18.07
150 day DMA 15.87
200 day DMA 14.85

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9524.93
12 day EMA24.8924.8624.83
20 day EMA24.5724.5224.47
35 day EMA23.2123.122.99
50 day EMA21.9121.7821.65

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9624.92
12 day SMA24.8524.8324.81
20 day SMA24.8124.824.78
35 day SMA24.7524.7424.73
50 day SMA22.3722.1421.92
100 day SMA18.0717.9317.8
150 day SMA15.8715.7815.69
200 day SMA14.8514.7814.71
Back to top | Use Dark Theme