Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 38.32 and 38.82
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.93 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.50 (-0.13%) | 38.31 | 38.14 - 38.64 | 0.6016 times | Fri 17 April 2026 | 38.55 (2.44%) | 38.17 | 37.92 - 39.29 | 1.0215 times | Thu 16 April 2026 | 37.63 (0.32%) | 37.67 | 37.48 - 38.04 | 1.1374 times | Wed 15 April 2026 | 37.51 (-1.08%) | 37.74 | 37.40 - 37.99 | 1.2129 times | Tue 14 April 2026 | 37.92 (0.34%) | 37.73 | 37.30 - 38.02 | 0.8695 times | Mon 13 April 2026 | 37.79 (-1.1%) | 38.00 | 37.03 - 38.76 | 0.8153 times | Fri 10 April 2026 | 38.21 (2.03%) | 37.80 | 37.39 - 38.28 | 1.0477 times | Thu 09 April 2026 | 37.45 (1.08%) | 36.79 | 36.53 - 37.49 | 0.7093 times | Wed 08 April 2026 | 37.05 (6.71%) | 36.46 | 35.53 - 37.17 | 1.3994 times | Tue 07 April 2026 | 34.72 (0%) | 34.61 | 34.08 - 34.82 | 1.1855 times | Mon 06 April 2026 | 34.72 (-1%) | 34.71 | 34.08 - 34.92 | 1.2381 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 38.32 and 38.82
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.50 (-0.13%) | 38.31 | 38.14 - 38.64 | 0.1119 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9402 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0375 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.9007 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.4476 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 1.0172 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.0886 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.1635 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.24 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 1.0529 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3891 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.29 and 41.5
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.50 (6.06%) | 36.42 | 34.08 - 39.29 | 0.5222 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0878 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1949 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3253 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1371 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0141 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7605 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7771 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.008 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.173 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.935 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.46 |
| 50 day DMA | 38.01 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.87 | 37.53 |
| 12 day EMA | 37.39 | 37.19 | 36.94 |
| 20 day EMA | 37.03 | 36.88 | 36.7 |
| 35 day EMA | 37.49 | 37.43 | 37.36 |
| 50 day EMA | 37.97 | 37.95 | 37.93 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.88 | 37.81 |
| 12 day SMA | 37.09 | 36.92 | 36.73 |
| 20 day SMA | 36.46 | 36.13 | 35.8 |
| 35 day SMA | 36.46 | 36.53 | 36.62 |
| 50 day SMA | 38.01 | 38.01 | 38.02 |
| 100 day SMA | 35.56 | 35.47 | 35.35 |
| 150 day SMA | 34.31 | 34.3 | 34.29 |
| 200 day SMA | 34.48 | 34.46 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.