Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 30.49 and 31.23
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.066666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.81 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.96 (-1.75%) | 31.22 | 30.75 - 31.49 | 0.9149 times | Thu 11 December 2025 | 31.51 (1.25%) | 31.12 | 31.12 - 31.83 | 0.9818 times | Wed 10 December 2025 | 31.12 (2.88%) | 30.16 | 30.16 - 31.39 | 2.1239 times | Tue 09 December 2025 | 30.25 (0.9%) | 29.86 | 29.86 - 30.77 | 0.752 times | Mon 08 December 2025 | 29.98 (-2.31%) | 30.71 | 29.94 - 30.75 | 1.0609 times | Fri 05 December 2025 | 30.69 (-0.81%) | 30.82 | 30.63 - 31.74 | 0.8373 times | Thu 04 December 2025 | 30.94 (-1.18%) | 31.30 | 30.71 - 31.51 | 0.7357 times | Wed 03 December 2025 | 31.31 (3.71%) | 30.24 | 30.09 - 31.52 | 1.0282 times | Tue 02 December 2025 | 30.19 (-1.37%) | 30.73 | 30.09 - 30.73 | 0.8595 times | Mon 01 December 2025 | 30.61 (0.07%) | 30.37 | 30.37 - 31.05 | 0.7058 times | Fri 28 November 2025 | 30.59 (0.72%) | 30.40 | 30.29 - 30.77 | 0.2644 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 30.41 and 32.38
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.96 (0.88%) | 30.71 | 29.86 - 31.83 | 1.4578 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 1.0412 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.66 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.482 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.3644 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.4208 times | Fri 31 October 2025 | 32.07 (0%) | 31.40 | 30.81 - 32.22 | 0.1803 times | Fri 31 October 2025 | 32.07 (-1.72%) | 32.78 | 30.81 - 33.11 | 0.8311 times | Fri 24 October 2025 | 32.63 (4.05%) | 31.52 | 31.48 - 33.13 | 0.7048 times | Fri 17 October 2025 | 31.36 (3.26%) | 30.68 | 30.32 - 31.78 | 0.8575 times | Fri 10 October 2025 | 30.37 (-7.38%) | 32.98 | 30.29 - 33.02 | 0.7357 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 30.41 and 32.38
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.96 (1.21%) | 30.37 | 29.86 - 31.83 | 0.5722 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.1282 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.846 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8645 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.1213 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.3049 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.0401 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.9138 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.23 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 0.979 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.9335 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.83 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.71 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.92 | 30.63 |
| 12 day EMA | 30.62 | 30.56 | 30.39 |
| 20 day EMA | 30.48 | 30.43 | 30.32 |
| 35 day EMA | 30.65 | 30.63 | 30.58 |
| 50 day EMA | 30.98 | 30.98 | 30.96 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.71 | 30.6 |
| 12 day SMA | 30.71 | 30.65 | 30.47 |
| 20 day SMA | 29.94 | 29.9 | 29.8 |
| 35 day SMA | 30.45 | 30.5 | 30.5 |
| 50 day SMA | 30.83 | 30.86 | 30.88 |
| 100 day SMA | 32.96 | 33 | 33.02 |
| 150 day SMA | 33.71 | 33.75 | 33.78 |
| 200 day SMA | 34.2 | 34.26 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.