Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 42.73 and 44
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.34 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.99 (0.09%) | 42.78 | 42.47 - 43.74 | 1.3031 times | Thu 13 February 2025 | 42.95 (2.9%) | 42.16 | 42.16 - 44.78 | 1.9713 times | Wed 12 February 2025 | 41.74 (-1.35%) | 41.59 | 41.43 - 42.24 | 1.0165 times | Tue 11 February 2025 | 42.31 (0.69%) | 42.09 | 41.98 - 42.76 | 0.6115 times | Mon 10 February 2025 | 42.02 (-0.19%) | 42.57 | 41.75 - 42.73 | 0.782 times | Fri 07 February 2025 | 42.10 (-1.22%) | 42.75 | 41.99 - 42.75 | 0.8289 times | Thu 06 February 2025 | 42.62 (-0.19%) | 43.14 | 42.31 - 43.23 | 1.0187 times | Wed 05 February 2025 | 42.70 (-1.02%) | 43.38 | 42.47 - 43.38 | 0.8408 times | Tue 04 February 2025 | 43.14 (1.99%) | 42.50 | 42.36 - 43.28 | 0.733 times | Mon 03 February 2025 | 42.30 (-1.4%) | 41.91 | 41.17 - 42.42 | 0.8941 times | Fri 31 January 2025 | 42.90 (-2.17%) | 43.34 | 42.46 - 43.60 | 1.1637 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 42.21 and 45.56
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.99 (2.11%) | 42.57 | 41.43 - 44.78 | 1.6884 times | Fri 07 February 2025 | 42.10 (-1.86%) | 41.91 | 41.17 - 43.38 | 1.2818 times | Fri 31 January 2025 | 42.90 (0.56%) | 42.53 | 42.45 - 44.13 | 1.4854 times | Fri 24 January 2025 | 42.66 (0.52%) | 42.51 | 42.00 - 43.21 | 0.81 times | Fri 17 January 2025 | 42.44 (0%) | 42.11 | 41.71 - 42.67 | 0.2308 times | Fri 17 January 2025 | 42.44 (11.22%) | 37.91 | 37.88 - 42.67 | 1.202 times | Fri 10 January 2025 | 38.16 (-1.62%) | 39.01 | 37.63 - 39.12 | 0.4728 times | Wed 08 January 2025 | 38.79 (-1.27%) | 39.72 | 38.31 - 40.26 | 0.7626 times | Fri 03 January 2025 | 39.29 (-2.87%) | 40.25 | 38.87 - 41.94 | 1.2597 times | Fri 27 December 2024 | 40.45 (-2.53%) | 41.21 | 40.22 - 41.53 | 0.8064 times | Fri 20 December 2024 | 41.50 (-12.67%) | 47.52 | 41.14 - 47.67 | 2.3302 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 42.08 and 45.69
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.99 (0.21%) | 41.91 | 41.17 - 44.78 | 0.617 times | Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 1.1787 times | Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 1.0083 times | Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 1.0302 times | Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 1.0677 times | Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 1.073 times | Fri 30 August 2024 | 49.13 (8.6%) | 45.11 | 39.96 - 49.47 | 1.0518 times | Wed 31 July 2024 | 45.24 (3.64%) | 43.58 | 41.48 - 47.36 | 1.0487 times | Fri 28 June 2024 | 43.65 (-2.31%) | 44.81 | 42.35 - 45.93 | 1.0297 times | Fri 31 May 2024 | 44.68 (5.33%) | 42.78 | 42.61 - 47.87 | 0.8949 times | Tue 30 April 2024 | 42.42 (-2.26%) | 43.48 | 40.82 - 43.97 | 1.2213 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.86 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.42 | 42.15 |
| 12 day EMA | 42.52 | 42.44 | 42.35 |
| 20 day EMA | 42.53 | 42.48 | 42.43 |
| 35 day EMA | 43.18 | 43.19 | 43.2 |
| 50 day EMA | 43.6 | 43.62 | 43.65 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.22 | 42.16 |
| 12 day SMA | 42.64 | 42.63 | 42.62 |
| 20 day SMA | 42.7 | 42.67 | 42.6 |
| 35 day SMA | 41.58 | 41.54 | 41.49 |
| 50 day SMA | 42.86 | 43.03 | 43.22 |
| 100 day SMA | 46.3 | 46.35 | 46.41 |
| 150 day SMA | 46.22 | 46.23 | 46.23 |
| 200 day SMA | 45.68 | 45.69 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.