Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 40.56 and 41.32
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.5 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.78 (-0.46%) | 40.69 | 40.34 - 41.10 | 0.6994 times | Wed 23 September 2026 | 40.97 (-0.65%) | 40.90 | 40.68 - 41.25 | 0.7309 times | Tue 22 September 2026 | 41.24 (1.98%) | 41.14 | 40.77 - 41.98 | 1.0062 times | Mon 21 September 2026 | 40.44 (0.2%) | 40.80 | 40.21 - 40.81 | 0.6621 times | Fri 18 September 2026 | 40.36 (-0.54%) | 40.19 | 39.72 - 40.40 | 1.5508 times | Thu 17 September 2026 | 40.58 (-0.86%) | 41.90 | 40.53 - 41.95 | 0.8005 times | Wed 16 September 2026 | 40.93 (-0.1%) | 41.24 | 40.21 - 41.58 | 1.1394 times | Tue 15 September 2026 | 40.97 (-0.46%) | 41.18 | 40.62 - 41.19 | 1.1713 times | Mon 14 September 2026 | 41.16 (-0.6%) | 40.79 | 40.50 - 41.52 | 1.3179 times | Fri 11 September 2026 | 41.41 (-0.74%) | 42.00 | 41.29 - 42.00 | 0.9214 times | Thu 10 September 2026 | 41.72 (-0.43%) | 41.35 | 41.12 - 41.99 | 0.9545 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 39.61 and 41.38
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.78 (1.04%) | 40.80 | 40.21 - 41.98 | 0.6159 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.1887 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.7561 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.9701 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9829 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.1033 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.4968 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.7308 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.9983 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.1571 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.8453 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 37.97 and 42.54
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.78 (-7.44%) | 43.71 | 39.72 - 44.29 | 0.6827 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.1645 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0051 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.2959 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9881 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6657 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9624 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0571 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1726 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.006 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.8972 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.03 |
| 35 day DMA | 43.23 |
| 50 day DMA | 41.37 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.91 | 40.88 |
| 12 day EMA | 41.25 | 41.33 | 41.4 |
| 20 day EMA | 41.61 | 41.7 | 41.78 |
| 35 day EMA | 41.2 | 41.22 | 41.24 |
| 50 day EMA | 40.89 | 40.89 | 40.89 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.72 | 40.71 |
| 12 day SMA | 41.04 | 41.19 | 41.39 |
| 20 day SMA | 42.03 | 42.23 | 42.41 |
| 35 day SMA | 43.23 | 43.15 | 43.07 |
| 50 day SMA | 41.37 | 41.31 | 41.21 |
| 100 day SMA | 38.67 | 38.63 | 38.58 |
| 150 day SMA | 38.11 | 38.13 | 38.14 |
| 200 day SMA | 37.48 | 37.42 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.