Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 40.1 and 41.74
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 43.04 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.11 (-1.32%) | 41.78 | 40.72 - 42.36 | 1.0624 times | Wed 25 February 2026 | 41.66 (-1.51%) | 42.50 | 41.21 - 42.66 | 0.8395 times | Tue 24 February 2026 | 42.30 (0.45%) | 42.35 | 42.24 - 43.49 | 0.6512 times | Mon 23 February 2026 | 42.11 (-1.08%) | 41.98 | 40.92 - 42.51 | 0.9093 times | Fri 20 February 2026 | 42.57 (0.14%) | 42.46 | 41.83 - 43.21 | 0.713 times | Thu 19 February 2026 | 42.51 (-1.78%) | 43.05 | 41.74 - 43.27 | 0.8376 times | Wed 18 February 2026 | 43.28 (0.56%) | 43.06 | 42.68 - 43.92 | 1.0962 times | Tue 17 February 2026 | 43.04 (0.68%) | 43.01 | 42.38 - 43.24 | 1.1121 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 1.3892 times | Fri 13 February 2026 | 42.75 (2.17%) | 43.09 | 42.49 - 44.05 | 1.3892 times | Thu 12 February 2026 | 41.84 (2.37%) | 41.85 | 40.53 - 44.85 | 2.2435 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 39.53 and 42.3
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.11 (-3.43%) | 41.98 | 40.72 - 43.49 | 0.8017 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.8703 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3216 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.5042 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.007 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.7124 times | Fri 23 January 2026 | 37.40 (4.91%) | 35.04 | 35.04 - 37.67 | 1.0399 times | Fri 16 January 2026 | 35.65 (3.97%) | 34.18 | 33.83 - 36.26 | 1.1426 times | Fri 09 January 2026 | 34.29 (8.14%) | 31.49 | 31.49 - 34.61 | 1.0883 times | Fri 02 January 2026 | 31.71 (0.28%) | 31.63 | 31.09 - 31.87 | 0.512 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.1066 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 38.53 and 47.43
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.636666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.11 (13.72%) | 36.01 | 35.95 - 44.85 | 1.1283 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3135 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1269 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0051 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7537 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7702 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 0.999 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1626 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9266 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8142 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.0958 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.23 |
| 20 day DMA | 40.61 |
| 35 day DMA | 38.53 |
| 50 day DMA | 36.42 |
| 100 day DMA | 33.61 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 42.13 | 42.36 |
| 12 day EMA | 41.54 | 41.62 | 41.61 |
| 20 day EMA | 40.59 | 40.54 | 40.42 |
| 35 day EMA | 38.65 | 38.5 | 38.31 |
| 50 day EMA | 36.52 | 36.33 | 36.11 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.23 | 42.55 |
| 12 day SMA | 42.23 | 42.15 | 41.93 |
| 20 day SMA | 40.61 | 40.36 | 40.08 |
| 35 day SMA | 38.53 | 38.28 | 38.03 |
| 50 day SMA | 36.42 | 36.21 | 36 |
| 100 day SMA | 33.61 | 33.52 | 33.43 |
| 150 day SMA | 34.1 | 34.05 | 34 |
| 200 day SMA | 34.36 | 34.34 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.