Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 33.65 and 34.11
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.013333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.47 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.94 (-0.59%) | 34.00 | 33.82 - 34.28 | 0.7217 times | Thu 04 June 2026 | 34.14 (-1.04%) | 34.97 | 33.82 - 34.98 | 0.8561 times | Wed 03 June 2026 | 34.50 (-2.02%) | 34.88 | 34.48 - 35.45 | 0.9436 times | Tue 02 June 2026 | 35.21 (1.73%) | 34.63 | 34.43 - 35.28 | 0.7323 times | Mon 01 June 2026 | 34.61 (-2.29%) | 34.84 | 33.58 - 35.06 | 1.2222 times | Fri 29 May 2026 | 35.42 (-2.1%) | 36.29 | 35.38 - 36.35 | 0.9172 times | Thu 28 May 2026 | 36.18 (-0.14%) | 36.07 | 35.29 - 36.67 | 0.8795 times | Wed 27 May 2026 | 36.23 (2.66%) | 35.75 | 35.71 - 36.40 | 0.9408 times | Tue 26 May 2026 | 35.29 (2.86%) | 34.62 | 34.50 - 35.66 | 1.8605 times | Fri 22 May 2026 | 34.31 (0.56%) | 34.32 | 33.79 - 34.46 | 0.9262 times | Thu 21 May 2026 | 34.12 (0.89%) | 33.64 | 32.81 - 34.26 | 1.0815 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 32.83 and 34.7
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 1.0471 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 1.0757 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.2977 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.4562 times | Fri 08 May 2026 | 36.89 (-2.51%) | 38.12 | 35.38 - 39.51 | 0.8726 times | Wed 06 May 2026 | 37.84 (2.94%) | 36.51 | 35.32 - 38.49 | 0.7472 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.7184 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.7113 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9859 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0879 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.9445 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 32.83 and 34.7
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.2225 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.1913 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.8026 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1603 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2746 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.4137 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.2129 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0818 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8112 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.829 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0752 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.75 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.06 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.97 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.68 | 34.95 |
| 12 day EMA | 34.74 | 34.88 | 35.01 |
| 20 day EMA | 34.98 | 35.09 | 35.19 |
| 35 day EMA | 35.31 | 35.39 | 35.46 |
| 50 day EMA | 35.76 | 35.83 | 35.9 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.78 | 35.18 |
| 12 day SMA | 34.81 | 34.71 | 34.66 |
| 20 day SMA | 34.75 | 34.88 | 35.06 |
| 35 day SMA | 35.78 | 35.92 | 36.02 |
| 50 day SMA | 36.06 | 36.1 | 36.15 |
| 100 day SMA | 37.02 | 37.03 | 37.03 |
| 150 day SMA | 34.97 | 34.96 | 34.94 |
| 200 day SMA | 34.78 | 34.79 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.