Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 33.55 and 34.48
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.24 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.04 (-0.76%) | 34.64 | 33.98 - 34.91 | 1.1366 times |
| Fri 13 June 2025 | 34.30 (-3.98%) | 34.99 | 34.18 - 35.49 | 1.1202 times |
| Thu 12 June 2025 | 35.72 (-0.94%) | 35.60 | 35.15 - 35.90 | 1.2599 times |
| Wed 11 June 2025 | 36.06 (-4.07%) | 37.67 | 35.74 - 37.67 | 1.8105 times |
| Tue 10 June 2025 | 37.59 (0.05%) | 37.85 | 37.56 - 38.28 | 0.9614 times |
| Mon 09 June 2025 | 37.57 (1.43%) | 37.37 | 37.24 - 38.08 | 0.64 times |
| Fri 06 June 2025 | 37.04 (1.95%) | 37.26 | 36.82 - 37.34 | 0.7188 times |
| Thu 05 June 2025 | 36.33 (-0.38%) | 36.75 | 36.19 - 36.98 | 0.8109 times |
| Wed 04 June 2025 | 36.47 (-0.3%) | 36.51 | 36.38 - 37.02 | 0.7061 times |
| Tue 03 June 2025 | 36.58 (2.04%) | 35.89 | 35.30 - 36.89 | 0.8355 times |
| Mon 02 June 2025 | 35.85 (-0.77%) | 36.06 | 35.35 - 36.06 | 0.6459 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 33.55 and 34.48
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.04 (-0.76%) | 34.64 | 33.98 - 34.91 | 0.2995 times |
| Fri 13 June 2025 | 34.30 (-7.4%) | 37.37 | 34.18 - 38.28 | 1.5264 times |
| Fri 06 June 2025 | 37.04 (2.52%) | 36.06 | 35.30 - 37.34 | 0.9796 times |
| Fri 30 May 2025 | 36.13 (0.7%) | 36.75 | 35.64 - 37.35 | 0.8171 times |
| Fri 23 May 2025 | 35.88 (-5.03%) | 36.97 | 35.14 - 37.76 | 0.8487 times |
| Fri 16 May 2025 | 37.78 (2.66%) | 39.23 | 37.38 - 40.17 | 1.3008 times |
| Fri 09 May 2025 | 36.80 (7.6%) | 33.78 | 33.55 - 37.72 | 2.2422 times |
| Fri 02 May 2025 | 34.20 (2.58%) | 33.29 | 32.34 - 34.62 | 1.1168 times |
| Fri 25 April 2025 | 33.34 (6.86%) | 30.96 | 30.38 - 33.74 | 0.594 times |
| Thu 17 April 2025 | 31.20 (1.27%) | 31.58 | 30.31 - 31.92 | 0.2748 times |
| Wed 16 April 2025 | 30.81 (0%) | 31.58 | 30.31 - 31.92 | 0 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 31.86 and 36.16
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 34.04 (-5.78%) | 36.06 | 33.98 - 38.28 | 0.5368 times |
| Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 1.0779 times |
| Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.4507 times |
| Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 1.1547 times |
| Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 1.101 times |
| Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 1.0293 times |
| Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 0.8806 times |
| Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 0.8997 times |
| Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 0.9324 times |
| Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 0.937 times |
| Fri 30 August 2024 | 49.13 (8.6%) | 45.11 | 39.96 - 49.47 | 0.9186 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.16 |
| 50 day DMA | 34.78 |
| 100 day DMA | 37.69 |
| 150 day DMA | 40.35 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.72 | 36.43 |
| 12 day EMA | 35.87 | 36.2 | 36.55 |
| 20 day EMA | 35.99 | 36.19 | 36.39 |
| 35 day EMA | 35.32 | 35.4 | 35.47 |
| 50 day EMA | 34.6 | 34.62 | 34.63 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 36.25 | 36.8 |
| 12 day SMA | 36.14 | 36.35 | 36.52 |
| 20 day SMA | 36.33 | 36.52 | 36.7 |
| 35 day SMA | 36.16 | 36.14 | 36.12 |
| 50 day SMA | 34.78 | 34.67 | 34.58 |
| 100 day SMA | 37.69 | 37.78 | 37.86 |
| 150 day SMA | 40.35 | 40.46 | 40.55 |
| 200 day SMA | 42.34 | 42.41 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.