Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 44.24 and 44.85
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.32 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.66 (-0.58%) | 44.84 | 44.43 - 45.04 | 0.4675 times | Thu 12 November 2026 | 44.92 (-2.83%) | 46.23 | 44.88 - 46.53 | 0.547 times | Wed 11 November 2026 | 46.23 (1.09%) | 46.08 | 45.09 - 46.42 | 0.9105 times | Tue 10 November 2026 | 45.73 (-1.34%) | 46.34 | 45.32 - 46.34 | 0.6637 times | Mon 09 November 2026 | 46.35 (1.94%) | 46.54 | 46.22 - 47.04 | 1.1111 times | Fri 06 November 2026 | 45.47 (0.33%) | 44.90 | 44.38 - 46.21 | 0.9091 times | Thu 05 November 2026 | 45.32 (-5.31%) | 47.98 | 45.14 - 48.13 | 1.2193 times | Wed 04 November 2026 | 47.86 (10.66%) | 48.48 | 46.43 - 49.08 | 2.0206 times | Tue 03 November 2026 | 43.25 (-0.46%) | 43.45 | 43.08 - 43.97 | 1.1694 times | Mon 02 November 2026 | 43.45 (1.42%) | 43.55 | 43.37 - 44.67 | 0.9817 times | Fri 30 October 2026 | 42.84 (-0.09%) | 42.61 | 42.12 - 43.23 | 1.2776 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 43.24 and 45.85
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.66 (-1.78%) | 46.54 | 44.43 - 47.04 | 0.8266 times | Fri 06 November 2026 | 45.47 (6.14%) | 43.55 | 43.08 - 49.08 | 1.4076 times | Fri 30 October 2026 | 42.84 (4.41%) | 41.11 | 40.91 - 43.23 | 0.8683 times | Fri 23 October 2026 | 41.03 (5.26%) | 39.02 | 38.75 - 41.49 | 0.7369 times | Fri 16 October 2026 | 38.98 (3.15%) | 37.79 | 37.60 - 39.94 | 1.5175 times | Fri 09 October 2026 | 37.79 (-8.21%) | 41.17 | 36.60 - 42.04 | 1.2886 times | Fri 02 October 2026 | 41.17 (-0.27%) | 40.70 | 39.11 - 42.15 | 0.9509 times | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.7166 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.0311 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.6559 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.8415 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 43.87 and 49.87
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.66 (4.25%) | 43.55 | 43.08 - 49.08 | 0.5549 times | Fri 30 October 2026 | 42.84 (6.43%) | 39.89 | 36.60 - 43.23 | 1.193 times | Wed 30 September 2026 | 40.25 (-8.65%) | 43.71 | 39.72 - 44.29 | 0.8883 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.2012 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0368 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3367 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0192 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6867 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9927 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0905 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.2095 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.91 |
| 20 day DMA | 43.35 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.49 | 45.78 |
| 12 day EMA | 44.63 | 44.63 | 44.58 |
| 20 day EMA | 43.83 | 43.74 | 43.62 |
| 35 day EMA | 43.07 | 42.98 | 42.87 |
| 50 day EMA | 42.31 | 42.21 | 42.1 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.74 | 45.82 |
| 12 day SMA | 44.91 | 44.71 | 44.5 |
| 20 day SMA | 43.35 | 43.07 | 42.77 |
| 35 day SMA | 41.98 | 41.88 | 41.76 |
| 50 day SMA | 41.78 | 41.74 | 41.72 |
| 100 day SMA | 40.95 | 40.87 | 40.79 |
| 150 day SMA | 39.33 | 39.28 | 39.23 |
| 200 day SMA | 39 | 38.96 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.