Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 12.48 and 13.15
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.7 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.82 (-3.03%) | 13.38 | 12.80 - 13.47 | 0.8214 times | Mon 14 July 2025 | 13.22 (-2.65%) | 13.40 | 13.16 - 13.48 | 1.1883 times | Fri 11 July 2025 | 13.58 (-0.88%) | 13.51 | 13.45 - 13.76 | 0.9065 times | Thu 10 July 2025 | 13.70 (0.96%) | 13.62 | 13.53 - 14.23 | 0.8699 times | Wed 09 July 2025 | 13.57 (-1.31%) | 13.67 | 13.49 - 13.87 | 0.8114 times | Tue 08 July 2025 | 13.75 (1.78%) | 13.56 | 13.56 - 14.13 | 1.0259 times | Mon 07 July 2025 | 13.51 (-2.67%) | 13.67 | 13.40 - 13.76 | 1.2644 times | Thu 03 July 2025 | 13.88 (-0.07%) | 13.97 | 13.75 - 14.00 | 0.5681 times | Wed 02 July 2025 | 13.89 (-0.22%) | 13.94 | 13.76 - 14.01 | 0.9531 times | Tue 01 July 2025 | 13.92 (3.42%) | 13.38 | 13.20 - 14.42 | 1.591 times | Mon 30 June 2025 | 13.46 (-0.52%) | 13.61 | 13.35 - 13.70 | 0.5253 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.47 and 13.15
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.82 (-5.6%) | 13.40 | 12.80 - 13.48 | 0.4378 times | Fri 11 July 2025 | 13.58 (-2.16%) | 13.67 | 13.40 - 14.23 | 1.0627 times | Thu 03 July 2025 | 13.88 (2.59%) | 13.61 | 13.20 - 14.42 | 0.7925 times | Fri 27 June 2025 | 13.53 (-0.29%) | 13.40 | 13.05 - 14.06 | 1.0964 times | Fri 20 June 2025 | 13.57 (3.83%) | 13.28 | 12.99 - 13.67 | 1.0866 times | Fri 13 June 2025 | 13.07 (0%) | 13.31 | 12.97 - 13.92 | 0.8675 times | Fri 06 June 2025 | 13.07 (1.24%) | 12.73 | 12.60 - 13.67 | 1.414 times | Fri 30 May 2025 | 12.91 (1.73%) | 12.87 | 12.58 - 13.26 | 0.7567 times | Fri 23 May 2025 | 12.69 (-5.37%) | 13.14 | 12.47 - 13.64 | 0.9636 times | Fri 16 May 2025 | 13.41 (11.56%) | 12.50 | 12.42 - 13.49 | 1.5222 times | Fri 09 May 2025 | 12.02 (-6.6%) | 12.82 | 11.82 - 12.88 | 1.423 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 12 and 13.62
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.82 (-4.75%) | 13.38 | 12.80 - 14.42 | 0.671 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.4103 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.575 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.8597 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.9849 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.7929 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.6358 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.4252 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.8439 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.8013 times | Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.6216 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.18 |
| 100 day DMA | 14.48 |
| 150 day DMA | 16.75 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.5 | 13.64 |
| 12 day EMA | 13.45 | 13.56 | 13.62 |
| 20 day EMA | 13.44 | 13.51 | 13.54 |
| 35 day EMA | 13.35 | 13.38 | 13.39 |
| 50 day EMA | 13.2 | 13.22 | 13.22 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.56 | 13.62 |
| 12 day SMA | 13.57 | 13.65 | 13.68 |
| 20 day SMA | 13.51 | 13.54 | 13.56 |
| 35 day SMA | 13.36 | 13.35 | 13.35 |
| 50 day SMA | 13.18 | 13.18 | 13.17 |
| 100 day SMA | 14.48 | 14.52 | 14.57 |
| 150 day SMA | 16.75 | 16.8 | 16.85 |
| 200 day SMA | 18.34 | 18.4 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.