Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 16.13 and 16.64
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.03 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 16.49 (-0.3%) | 16.59 | 16.28 - 16.79 | 0.7438 times | Fri 21 March 2025 | 16.54 (1.6%) | 16.15 | 16.09 - 16.63 | 1.479 times | Thu 20 March 2025 | 16.28 (-2.34%) | 16.63 | 16.27 - 16.71 | 1.0512 times | Wed 19 March 2025 | 16.67 (-2%) | 16.98 | 16.55 - 17.11 | 0.7176 times | Tue 18 March 2025 | 17.01 (3.03%) | 16.50 | 16.36 - 17.10 | 1.0649 times | Mon 17 March 2025 | 16.51 (1.29%) | 16.30 | 16.26 - 16.64 | 0.6732 times | Fri 14 March 2025 | 16.30 (3.03%) | 15.95 | 15.88 - 16.35 | 0.6514 times | Thu 13 March 2025 | 15.82 (0.19%) | 15.84 | 15.68 - 16.37 | 1.0175 times | Wed 12 March 2025 | 15.79 (-6.73%) | 16.93 | 15.69 - 17.08 | 1.3913 times | Tue 11 March 2025 | 16.93 (-2.03%) | 17.29 | 16.52 - 17.29 | 1.2101 times | Mon 10 March 2025 | 17.28 (-1.26%) | 17.39 | 17.12 - 18.02 | 1.7528 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 16.13 and 16.64
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 16.49 (-0.3%) | 16.59 | 16.28 - 16.79 | 0.1811 times | Fri 21 March 2025 | 16.54 (1.47%) | 16.30 | 16.09 - 17.11 | 1.2137 times | Fri 14 March 2025 | 16.30 (-6.86%) | 17.39 | 15.68 - 18.02 | 1.4662 times | Fri 07 March 2025 | 17.50 (4.79%) | 16.80 | 15.37 - 17.74 | 1.6909 times | Fri 28 February 2025 | 16.70 (-3.47%) | 17.29 | 16.41 - 17.76 | 1.0433 times | Fri 21 February 2025 | 17.30 (-3.19%) | 17.89 | 17.14 - 17.92 | 0.9017 times | Fri 14 February 2025 | 17.87 (-6.73%) | 19.50 | 17.83 - 19.53 | 0.9811 times | Fri 07 February 2025 | 19.16 (-14%) | 21.94 | 19.09 - 22.44 | 1.1027 times | Fri 31 January 2025 | 22.28 (1%) | 22.13 | 21.40 - 23.32 | 0.6412 times | Fri 24 January 2025 | 22.06 (-0.23%) | 22.23 | 21.64 - 22.54 | 0.7782 times | Fri 17 January 2025 | 22.11 (0%) | 22.21 | 21.70 - 22.46 | 0.188 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 14.61 and 17.26
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 16.49 (-1.26%) | 16.80 | 15.37 - 18.02 | 1.0585 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.9368 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.7512 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.5024 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.9971 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.9467 times | Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.7345 times | Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.7775 times | Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.2491 times | Fri 28 June 2024 | 21.20 (-11.96%) | 24.12 | 20.98 - 24.62 | 1.0462 times | Fri 31 May 2024 | 24.08 (-0.62%) | 24.24 | 22.88 - 25.48 | 0.7299 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.59 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.3 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.51 | 16.5 |
| 12 day EMA | 16.56 | 16.57 | 16.58 |
| 20 day EMA | 16.86 | 16.9 | 16.94 |
| 35 day EMA | 17.85 | 17.93 | 18.01 |
| 50 day EMA | 18.94 | 19.04 | 19.14 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.6 | 16.55 |
| 12 day SMA | 16.59 | 16.57 | 16.5 |
| 20 day SMA | 16.52 | 16.57 | 16.61 |
| 35 day SMA | 17.59 | 17.76 | 17.92 |
| 50 day SMA | 18.94 | 19.04 | 19.15 |
| 100 day SMA | 20.3 | 20.37 | 20.44 |
| 150 day SMA | 22.04 | 22.1 | 22.16 |
| 200 day SMA | 22.23 | 22.27 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.