AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 9.75 and 10.03

Daily Target 19.69
Daily Target 29.8
Daily Target 39.9733333333333
Daily Target 410.08
Daily Target 510.25

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Tue 30 June 2026 9.90 (-1.3%) 10.10 9.87 - 10.15 0.7996 times
Mon 29 June 2026 10.03 (-2.43%) 10.30 9.82 - 10.30 1.0613 times
Fri 26 June 2026 10.28 (1.98%) 10.03 10.03 - 10.40 1.3062 times
Thu 25 June 2026 10.08 (4.02%) 9.91 9.84 - 10.25 1.1216 times
Wed 24 June 2026 9.69 (2.76%) 9.61 9.44 - 9.87 0.9727 times
Tue 23 June 2026 9.43 (0.86%) 9.38 9.15 - 9.52 1.4095 times
Mon 22 June 2026 9.35 (-2.4%) 9.53 9.35 - 9.62 0.7078 times
Thu 18 June 2026 9.58 (1.27%) 9.35 9.35 - 9.67 0.9889 times
Wed 17 June 2026 9.46 (-1.15%) 9.65 9.36 - 9.78 0.9726 times
Tue 16 June 2026 9.57 (-1.44%) 9.71 9.55 - 9.82 0.6598 times
Mon 15 June 2026 9.71 (3.41%) 9.60 9.53 - 9.89 1.0267 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 9.62 and 10.1

Weekly Target 19.53
Weekly Target 29.71
Weekly Target 310.006666666667
Weekly Target 410.19
Weekly Target 510.49

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Tue 30 June 2026 9.90 (-3.7%) 10.30 9.82 - 10.30 0.3956 times
Fri 26 June 2026 10.28 (7.31%) 9.53 9.15 - 10.40 1.1731 times
Thu 18 June 2026 9.58 (2.02%) 9.60 9.35 - 9.89 0.7756 times
Fri 12 June 2026 9.39 (2.51%) 9.25 9.20 - 10.06 1.2969 times
Fri 05 June 2026 9.16 (0.44%) 8.97 8.71 - 9.62 1.3207 times
Fri 29 May 2026 9.12 (12.32%) 8.08 7.94 - 9.38 1.1734 times
Fri 22 May 2026 8.12 (6.42%) 7.66 7.42 - 8.13 1.4038 times
Fri 15 May 2026 7.63 (-8.18%) 8.30 7.61 - 8.30 1.0549 times
Fri 08 May 2026 8.31 (-1.42%) 8.40 8.10 - 8.58 0.8987 times
Wed 06 May 2026 8.43 (5.9%) 7.92 7.72 - 8.58 0.5073 times
Fri 01 May 2026 7.96 (0.76%) 7.89 7.48 - 8.56 1.5021 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 9.31 and 11

Monthly Target 17.98
Monthly Target 28.94
Monthly Target 39.67
Monthly Target 410.63
Monthly Target 511.36

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Tue 30 June 2026 9.90 (8.55%) 8.97 8.71 - 10.40 0.8773 times
Fri 29 May 2026 9.12 (12.59%) 8.13 7.42 - 9.38 0.9346 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.871 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9165 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.2228 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.132 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.0362 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.6785 times
Fri 31 October 2025 11.82 (-5.29%) 12.51 10.83 - 15.93 1.4788 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.8523 times
Fri 29 August 2025 13.47 (0.22%) 11.94 10.82 - 13.99 1.4523 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 10
12 day DMA 9.71
20 day DMA 9.61
35 day DMA 8.99
50 day DMA 8.73
100 day DMA 8.62
150 day DMA 9.59
200 day DMA 10.4

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.959.91
12 day EMA9.759.729.66
20 day EMA9.549.59.44
35 day EMA9.219.179.12
50 day EMA8.828.788.73

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.99.77
12 day SMA9.719.699.65
20 day SMA9.619.579.53
35 day SMA8.998.958.9
50 day SMA8.738.78.67
100 day SMA8.628.638.64
150 day SMA9.599.69.6
200 day SMA10.410.4110.42
Back to top | Use Dark Theme