Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 14.89 and 15.5
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 14.993333333333 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.6 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.19 (3.69%) | 14.78 | 14.59 - 15.20 | 1.4714 times | Wed 02 September 2026 | 14.65 (3.17%) | 14.22 | 14.22 - 14.84 | 1.4087 times | Tue 01 September 2026 | 14.20 (-2.34%) | 14.55 | 14.19 - 14.63 | 0.896 times | Mon 31 August 2026 | 14.54 (-0.27%) | 14.54 | 14.34 - 14.59 | 1.0319 times | Fri 28 August 2026 | 14.58 (-0.21%) | 14.50 | 14.45 - 14.65 | 0.8371 times | Thu 27 August 2026 | 14.61 (0.76%) | 14.51 | 14.43 - 14.70 | 0.9469 times | Wed 26 August 2026 | 14.50 (0.55%) | 14.23 | 14.20 - 14.63 | 0.7535 times | Tue 25 August 2026 | 14.42 (1.12%) | 14.26 | 14.05 - 14.50 | 0.8771 times | Mon 24 August 2026 | 14.26 (-1.38%) | 14.29 | 14.05 - 14.36 | 0.8199 times | Fri 21 August 2026 | 14.46 (1.47%) | 14.31 | 14.16 - 14.49 | 0.9574 times | Thu 20 August 2026 | 14.25 (2.08%) | 13.79 | 13.76 - 14.48 | 1.1259 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 14.69 and 15.7
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.19 (4.18%) | 14.54 | 14.19 - 15.20 | 0.7398 times | Fri 28 August 2026 | 14.58 (0.83%) | 14.29 | 14.05 - 14.70 | 0.6515 times | Fri 21 August 2026 | 14.46 (5.86%) | 13.54 | 13.33 - 14.49 | 0.7401 times | Fri 14 August 2026 | 13.66 (0.52%) | 13.50 | 13.40 - 14.02 | 0.733 times | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 1.0181 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.3898 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.2983 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.3485 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.3168 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.7642 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.8301 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 14.69 and 15.7
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.19 (4.47%) | 14.55 | 14.19 - 15.20 | 0.1231 times | Mon 31 August 2026 | 14.54 (5.52%) | 13.97 | 13.08 - 14.70 | 0.6994 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.3939 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9768 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 1.0407 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9698 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 1.0205 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.3616 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2604 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.1538 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7555 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.54 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.48 | 14.39 |
| 12 day EMA | 14.43 | 14.29 | 14.23 |
| 20 day EMA | 14.08 | 13.96 | 13.89 |
| 35 day EMA | 13.3 | 13.19 | 13.1 |
| 50 day EMA | 12.51 | 12.4 | 12.31 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.52 | 14.49 |
| 12 day SMA | 14.47 | 14.31 | 14.22 |
| 20 day SMA | 14.15 | 14.05 | 13.98 |
| 35 day SMA | 13.43 | 13.31 | 13.21 |
| 50 day SMA | 12.54 | 12.44 | 12.34 |
| 100 day SMA | 10.59 | 10.52 | 10.45 |
| 150 day SMA | 9.94 | 9.92 | 9.89 |
| 200 day SMA | 10.34 | 10.32 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.