AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 7.8 and 8

Daily Target 17.75
Daily Target 27.84
Daily Target 37.95
Daily Target 48.04
Daily Target 58.15

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Fri 13 March 2026 7.93 (0.38%) 7.96 7.86 - 8.06 0.9344 times
Thu 12 March 2026 7.90 (-4.7%) 8.45 7.87 - 8.54 1.1207 times
Wed 11 March 2026 8.29 (1.72%) 8.13 8.11 - 8.42 0.6712 times
Tue 10 March 2026 8.15 (0%) 8.11 7.85 - 8.22 1.1881 times
Mon 09 March 2026 8.15 (-0.24%) 8.05 7.82 - 8.24 0.9454 times
Fri 06 March 2026 8.17 (-4.11%) 8.26 8.14 - 8.41 1.049 times
Thu 05 March 2026 8.52 (-1.5%) 8.55 8.41 - 8.85 1.351 times
Wed 04 March 2026 8.65 (-1.48%) 8.80 8.59 - 8.89 0.9169 times
Tue 03 March 2026 8.78 (-0.34%) 8.54 8.43 - 8.83 1.0727 times
Mon 02 March 2026 8.81 (-2.65%) 8.80 8.66 - 8.90 0.7508 times
Fri 27 February 2026 9.05 (0.44%) 8.87 8.78 - 9.06 0.6017 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 7.52 and 8.24

Weekly Target 17.38
Weekly Target 27.65
Weekly Target 38.0966666666667
Weekly Target 48.37
Weekly Target 58.82

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Fri 13 March 2026 7.93 (-2.94%) 8.05 7.82 - 8.54 0.9664 times
Fri 06 March 2026 8.17 (-9.72%) 8.80 8.14 - 8.90 1.0222 times
Fri 27 February 2026 9.05 (0.22%) 8.92 8.78 - 9.16 0.7628 times
Fri 20 February 2026 9.03 (-1.85%) 9.02 8.97 - 9.32 0.6538 times
Fri 13 February 2026 9.20 (0%) 9.52 9.00 - 9.77 0.2375 times
Fri 13 February 2026 9.20 (-18.29%) 11.12 8.90 - 11.35 1.9276 times
Fri 06 February 2026 11.26 (3.11%) 10.79 10.67 - 11.34 1.1571 times
Fri 30 January 2026 10.92 (-7.46%) 11.81 10.67 - 11.91 1.4141 times
Fri 23 January 2026 11.80 (-2.96%) 11.86 11.69 - 12.51 0.9282 times
Fri 16 January 2026 12.16 (-2.01%) 12.42 11.78 - 12.90 0.9301 times
Fri 09 January 2026 12.41 (8.29%) 11.28 11.27 - 12.42 0.9899 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 7.34 and 8.42

Monthly Target 17.14
Monthly Target 27.53
Monthly Target 38.2166666666667
Monthly Target 48.61
Monthly Target 59.3

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Fri 13 March 2026 7.93 (-12.38%) 8.80 7.82 - 8.90 0.4824 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.1495 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.0641 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 0.974 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.6378 times
Fri 31 October 2025 11.82 (-5.29%) 12.51 10.83 - 15.93 1.3901 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.8012 times
Fri 29 August 2025 13.47 (0.22%) 11.94 10.82 - 13.99 1.3651 times
Thu 31 July 2025 13.44 (-0.15%) 13.38 12.19 - 14.42 1.1352 times
Mon 30 June 2025 13.46 (4.26%) 12.73 12.60 - 14.06 1.0007 times
Fri 30 May 2025 12.91 (-0.62%) 12.81 11.82 - 13.64 1.1176 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.45
20 day DMA 8.71
35 day DMA 9.6
50 day DMA 10.35
100 day DMA 11.09
150 day DMA 11.77
200 day DMA 12.13

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.178.31
12 day EMA8.418.58.61
20 day EMA8.798.888.98
35 day EMA9.499.589.68
50 day EMA10.210.2910.39

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.138.26
12 day SMA8.458.558.65
20 day SMA8.718.788.84
35 day SMA9.69.719.83
50 day SMA10.3510.4210.49
100 day SMA11.0911.1711.24
150 day SMA11.7711.811.82
200 day SMA12.1312.1512.18
Back to top | Use Dark Theme