Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 25.44 and 26.07
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.21 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.65 (5.08%) | 25.24 | 25.23 - 25.86 | 1.4057 times | Mon 22 April 2024 | 24.41 (1.29%) | 24.22 | 24.05 - 24.59 | 1.3865 times | Fri 19 April 2024 | 24.10 (-0.82%) | 24.24 | 24.08 - 24.35 | 1.1809 times | Thu 18 April 2024 | 24.30 (-0.33%) | 24.18 | 24.08 - 24.70 | 1.0515 times | Wed 17 April 2024 | 24.38 (-0.89%) | 24.68 | 24.05 - 24.68 | 1.4275 times | Tue 16 April 2024 | 24.60 (-0.45%) | 24.70 | 24.41 - 24.79 | 0.6481 times | Mon 15 April 2024 | 24.71 (-1%) | 25.31 | 24.58 - 25.32 | 0.6014 times | Fri 12 April 2024 | 24.96 (-2.31%) | 25.35 | 24.90 - 25.50 | 0.635 times | Thu 11 April 2024 | 25.55 (-0.04%) | 25.74 | 25.41 - 26.03 | 0.9166 times | Wed 10 April 2024 | 25.56 (-1.16%) | 25.42 | 25.21 - 25.70 | 0.7468 times | Tue 09 April 2024 | 25.86 (0.74%) | 25.98 | 25.70 - 26.11 | 0.7934 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 24.85 and 26.66
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.65 (6.43%) | 24.22 | 24.05 - 25.86 | 0.5771 times | Fri 19 April 2024 | 24.10 (-3.45%) | 25.31 | 24.05 - 25.32 | 1.0147 times | Fri 12 April 2024 | 24.96 (-3.52%) | 25.75 | 24.90 - 26.11 | 0.7914 times | Fri 05 April 2024 | 25.87 (1.17%) | 25.49 | 24.79 - 25.97 | 1.2615 times | Thu 28 March 2024 | 25.57 (-1.92%) | 26.07 | 24.90 - 26.16 | 1.0199 times | Fri 22 March 2024 | 26.07 (3.95%) | 25.09 | 25.05 - 26.11 | 0.8646 times | Fri 15 March 2024 | 25.08 (-2.18%) | 25.57 | 24.99 - 25.79 | 0.8301 times | Fri 08 March 2024 | 25.64 (2.56%) | 25.05 | 24.90 - 25.85 | 1.1189 times | Fri 01 March 2024 | 25.00 (2.67%) | 24.30 | 24.16 - 25.13 | 1.2058 times | Fri 23 February 2024 | 24.35 (2.48%) | 23.55 | 23.52 - 24.75 | 1.3161 times | Fri 16 February 2024 | 23.76 (2.37%) | 23.31 | 21.69 - 24.99 | 3.0932 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 24.85 and 26.91
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.65 (0.31%) | 25.49 | 24.05 - 26.11 | 0.5339 times | Thu 28 March 2024 | 25.57 (3.77%) | 24.55 | 24.32 - 26.16 | 0.5999 times | Thu 29 February 2024 | 24.64 (7.18%) | 23.25 | 21.69 - 24.99 | 1.0573 times | Wed 31 January 2024 | 22.99 (0.7%) | 22.68 | 21.25 - 23.70 | 1.2155 times | Fri 29 December 2023 | 22.83 (7.79%) | 21.07 | 20.56 - 23.37 | 1.0082 times | Thu 30 November 2023 | 21.18 (21.51%) | 17.37 | 17.06 - 21.21 | 1.0881 times | Tue 31 October 2023 | 17.43 (-17.31%) | 20.95 | 16.63 - 22.29 | 1.7645 times | Fri 29 September 2023 | 21.08 (-2.63%) | 21.92 | 19.94 - 22.40 | 0.9342 times | Thu 31 August 2023 | 21.65 (5.25%) | 20.57 | 20.09 - 22.25 | 0.7981 times | Mon 31 July 2023 | 20.57 (0.15%) | 20.53 | 20.00 - 23.68 | 1.0004 times | Fri 30 June 2023 | 20.54 (3.01%) | 20.02 | 18.78 - 20.58 | 1.0377 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.94 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.43 | 24.44 |
| 12 day EMA | 24.91 | 24.77 | 24.83 |
| 20 day EMA | 25 | 24.93 | 24.99 |
| 35 day EMA | 24.89 | 24.85 | 24.88 |
| 50 day EMA | 24.79 | 24.76 | 24.77 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.36 | 24.42 |
| 12 day SMA | 24.98 | 25 | 25.06 |
| 20 day SMA | 25.14 | 25.11 | 25.19 |
| 35 day SMA | 25.28 | 25.26 | 25.28 |
| 50 day SMA | 24.94 | 24.89 | 24.87 |
| 100 day SMA | 23.64 | 23.6 | 23.56 |
| 150 day SMA | 22.4 | 22.38 | 22.36 |
| 200 day SMA | 22.15 | 22.13 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.