Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 10.61 and 11.13
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.55 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.88 (-4.39%) | 11.37 | 10.85 - 11.37 | 1.3397 times | Fri 14 November 2025 | 11.38 (-2.74%) | 11.57 | 11.18 - 11.74 | 0.9703 times | Thu 13 November 2025 | 11.70 (1.3%) | 11.42 | 11.42 - 11.76 | 0.9312 times | Wed 12 November 2025 | 11.55 (0.43%) | 11.47 | 11.32 - 11.73 | 0.7462 times | Tue 11 November 2025 | 11.50 (0%) | 11.51 | 11.41 - 11.74 | 0.7617 times | Mon 10 November 2025 | 11.50 (-0.43%) | 11.60 | 11.32 - 11.66 | 0.7916 times | Fri 07 November 2025 | 11.55 (2.03%) | 11.20 | 11.12 - 11.56 | 0.896 times | Thu 06 November 2025 | 11.32 (-2.25%) | 11.44 | 11.07 - 11.82 | 1.368 times | Wed 05 November 2025 | 11.58 (0%) | 11.44 | 11.31 - 11.70 | 1.0178 times | Tue 04 November 2025 | 11.58 (-2.03%) | 11.39 | 11.39 - 11.77 | 1.1774 times | Fri 31 October 2025 | 11.82 (0%) | 10.98 | 10.83 - 11.91 | 2.2296 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.61 and 11.13
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.88 (-4.39%) | 11.37 | 10.85 - 11.37 | 0.2453 times | Fri 14 November 2025 | 11.38 (-1.47%) | 11.60 | 11.18 - 11.76 | 0.7693 times | Fri 07 November 2025 | 11.55 (-2.28%) | 11.39 | 11.07 - 11.82 | 0.8166 times | Fri 31 October 2025 | 11.82 (0%) | 10.98 | 10.83 - 11.91 | 0.4083 times | Fri 31 October 2025 | 11.82 (-23.25%) | 15.40 | 10.83 - 15.46 | 2.4592 times | Fri 24 October 2025 | 15.40 (3.49%) | 14.99 | 14.83 - 15.93 | 0.9743 times | Fri 17 October 2025 | 14.88 (11.04%) | 13.52 | 13.43 - 14.99 | 1.2911 times | Fri 10 October 2025 | 13.40 (-6.23%) | 14.38 | 13.12 - 14.39 | 0.8796 times | Fri 03 October 2025 | 14.29 (20.69%) | 11.88 | 11.65 - 14.52 | 1.3496 times | Fri 26 September 2025 | 11.84 (-5.28%) | 12.37 | 11.72 - 12.57 | 0.8067 times | Fri 19 September 2025 | 12.50 (1.54%) | 12.33 | 12.22 - 12.99 | 1.0014 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.38 and 11.35
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.88 (-7.95%) | 11.39 | 10.85 - 11.82 | 0.3781 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4243 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8209 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3987 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1631 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0253 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1451 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.3521 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.716 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.5764 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.4623 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.53 | 11.61 |
| 12 day EMA | 11.74 | 11.9 | 12 |
| 20 day EMA | 12.17 | 12.31 | 12.41 |
| 35 day EMA | 12.5 | 12.6 | 12.67 |
| 50 day EMA | 12.81 | 12.89 | 12.95 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.53 | 11.56 |
| 12 day SMA | 11.52 | 11.53 | 11.55 |
| 20 day SMA | 12.63 | 12.85 | 13.02 |
| 35 day SMA | 13.18 | 13.21 | 13.22 |
| 50 day SMA | 12.94 | 12.99 | 13.03 |
| 100 day SMA | 13.03 | 13.05 | 13.08 |
| 150 day SMA | 13.14 | 13.17 | 13.2 |
| 200 day SMA | 14.1 | 14.16 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.