Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 12.75 and 13.3
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.74 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.07 (-3.47%) | 13.24 | 12.97 - 13.52 | 0.6473 times |
| Thu 12 June 2025 | 13.54 (0.15%) | 13.43 | 13.40 - 13.74 | 0.5311 times |
| Wed 11 June 2025 | 13.52 (-1.24%) | 13.69 | 13.47 - 13.90 | 0.7469 times |
| Tue 10 June 2025 | 13.69 (1.78%) | 13.59 | 13.49 - 13.92 | 1.0713 times |
| Mon 09 June 2025 | 13.45 (2.91%) | 13.31 | 13.13 - 13.63 | 0.8056 times |
| Fri 06 June 2025 | 13.07 (0.93%) | 13.16 | 12.97 - 13.39 | 1.2967 times |
| Thu 05 June 2025 | 12.95 (-2.7%) | 13.33 | 12.94 - 13.33 | 0.8107 times |
| Wed 04 June 2025 | 13.31 (1.22%) | 13.23 | 13.17 - 13.67 | 1.1146 times |
| Tue 03 June 2025 | 13.15 (1.47%) | 13.06 | 12.67 - 13.27 | 2.0013 times |
| Mon 02 June 2025 | 12.96 (0.39%) | 12.73 | 12.60 - 12.97 | 0.9744 times |
| Fri 30 May 2025 | 12.91 (-1%) | 12.93 | 12.58 - 13.15 | 0.9971 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.55 and 13.5
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.07 (0%) | 13.31 | 12.97 - 13.92 | 0.8375 times |
| Fri 06 June 2025 | 13.07 (1.24%) | 12.73 | 12.60 - 13.67 | 1.3652 times |
| Fri 30 May 2025 | 12.91 (1.73%) | 12.87 | 12.58 - 13.26 | 0.7306 times |
| Fri 23 May 2025 | 12.69 (-5.37%) | 13.14 | 12.47 - 13.64 | 0.9304 times |
| Fri 16 May 2025 | 13.41 (11.56%) | 12.50 | 12.42 - 13.49 | 1.4696 times |
| Fri 09 May 2025 | 12.02 (-6.6%) | 12.82 | 11.82 - 12.88 | 1.3739 times |
| Fri 02 May 2025 | 12.87 (-0.46%) | 12.92 | 12.22 - 13.36 | 1.7027 times |
| Fri 25 April 2025 | 12.93 (-14.37%) | 14.94 | 12.20 - 15.63 | 1.4093 times |
| Thu 17 April 2025 | 15.10 (-0.98%) | 15.44 | 14.90 - 15.72 | 0.1808 times |
| Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
| Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 12.84 and 14.16
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.07 (1.24%) | 12.73 | 12.60 - 13.92 | 0.7602 times |
| Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.704 times |
| Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 2.0121 times |
| Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 1.0655 times |
| Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.8578 times |
| Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.6879 times |
| Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.4601 times |
| Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.913 times |
| Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.8669 times |
| Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.6725 times |
| Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.7119 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.16 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.62 |
| 100 day DMA | 15.79 |
| 150 day DMA | 17.72 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.45 | 13.41 |
| 12 day EMA | 13.26 | 13.29 | 13.24 |
| 20 day EMA | 13.22 | 13.24 | 13.21 |
| 35 day EMA | 13.5 | 13.53 | 13.53 |
| 50 day EMA | 13.76 | 13.79 | 13.8 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.45 | 13.34 |
| 12 day SMA | 13.22 | 13.22 | 13.19 |
| 20 day SMA | 13.16 | 13.15 | 13.11 |
| 35 day SMA | 12.94 | 13.01 | 13.06 |
| 50 day SMA | 13.62 | 13.67 | 13.7 |
| 100 day SMA | 15.79 | 15.88 | 15.96 |
| 150 day SMA | 17.72 | 17.79 | 17.85 |
| 200 day SMA | 19.55 | 19.61 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.