Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 10.73 and 11.35
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.86 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.05 (-5.15%) | 11.62 | 11.02 - 11.64 | 1.4286 times | Tue 27 January 2026 | 11.65 (-1.19%) | 11.60 | 11.48 - 11.89 | 0.9265 times | Mon 26 January 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.91 | 1.2586 times | Fri 23 January 2026 | 11.80 (-3.59%) | 12.08 | 11.69 - 12.22 | 1.1518 times | Thu 22 January 2026 | 12.24 (0.25%) | 12.29 | 12.21 - 12.51 | 1.4058 times | Wed 21 January 2026 | 12.21 (3.04%) | 11.94 | 11.85 - 12.23 | 0.5936 times | Tue 20 January 2026 | 11.85 (-2.55%) | 11.86 | 11.74 - 12.13 | 0.783 times | Fri 16 January 2026 | 12.16 (1.16%) | 11.99 | 11.87 - 12.21 | 0.5455 times | Thu 15 January 2026 | 12.02 (-2.91%) | 12.36 | 11.78 - 12.39 | 0.8131 times | Wed 14 January 2026 | 12.38 (-1.75%) | 12.66 | 11.92 - 12.90 | 1.0935 times | Tue 13 January 2026 | 12.60 (2.61%) | 12.50 | 12.09 - 12.84 | 0.8055 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.59 and 11.48
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.05 (-6.36%) | 11.81 | 11.02 - 11.91 | 1.0873 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 1.1838 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.1863 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.2625 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.4158 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1253 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.2005 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.223 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.327 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 0.9884 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.623 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.1 and 11.98
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.05 (-3.58%) | 11.52 | 11.02 - 12.90 | 0.8697 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9129 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.5978 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3029 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7509 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.2795 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.064 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9379 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0475 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2369 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.655 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.86 | 11.96 |
| 12 day EMA | 11.81 | 11.95 | 12.01 |
| 20 day EMA | 11.82 | 11.9 | 11.93 |
| 35 day EMA | 11.75 | 11.79 | 11.8 |
| 50 day EMA | 11.57 | 11.59 | 11.59 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.94 | 11.98 |
| 12 day SMA | 12 | 12.12 | 12.15 |
| 20 day SMA | 11.95 | 11.97 | 11.96 |
| 35 day SMA | 11.63 | 11.63 | 11.61 |
| 50 day SMA | 11.55 | 11.56 | 11.56 |
| 100 day SMA | 12.29 | 12.31 | 12.32 |
| 150 day SMA | 12.57 | 12.58 | 12.6 |
| 200 day SMA | 12.79 | 12.81 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.