Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 10.47 and 11
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.42 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.79 (-3.14%) | 11.10 | 10.67 - 11.20 | 0.7805 times | Wed 04 February 2026 | 11.14 (2.67%) | 11.04 | 10.90 - 11.26 | 1.2252 times | Tue 03 February 2026 | 10.85 (-1.99%) | 10.94 | 10.72 - 11.34 | 0.9603 times | Mon 02 February 2026 | 11.07 (1.37%) | 10.79 | 10.79 - 11.10 | 0.684 times | Fri 30 January 2026 | 10.92 (1.02%) | 10.72 | 10.70 - 10.98 | 0.7568 times | Thu 29 January 2026 | 10.81 (-2.17%) | 11.01 | 10.67 - 11.01 | 1.3582 times | Wed 28 January 2026 | 11.05 (-5.15%) | 11.62 | 11.02 - 11.64 | 1.2696 times | Tue 27 January 2026 | 11.65 (-1.19%) | 11.60 | 11.48 - 11.89 | 0.8233 times | Mon 26 January 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.91 | 1.1185 times | Fri 23 January 2026 | 11.80 (-3.59%) | 12.08 | 11.69 - 12.22 | 1.0236 times | Thu 22 January 2026 | 12.24 (0.25%) | 12.29 | 12.21 - 12.51 | 1.2493 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.46 and 11.13
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.79 (-1.19%) | 10.79 | 10.67 - 11.34 | 1.1272 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.645 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 1.0798 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.082 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.1516 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.3792 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1143 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.095 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.1155 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.2104 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 0.9016 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.46 and 11.13
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.79 (-1.19%) | 10.79 | 10.67 - 11.34 | 0.2418 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0946 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.002 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6561 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.43 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8242 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.4043 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1678 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0294 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1497 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.3576 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.08 | 11.05 |
| 12 day EMA | 11.26 | 11.34 | 11.38 |
| 20 day EMA | 11.41 | 11.48 | 11.52 |
| 35 day EMA | 11.47 | 11.51 | 11.53 |
| 50 day EMA | 11.43 | 11.46 | 11.47 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.96 | 10.94 |
| 12 day SMA | 11.36 | 11.45 | 11.53 |
| 20 day SMA | 11.7 | 11.77 | 11.83 |
| 35 day SMA | 11.6 | 11.61 | 11.61 |
| 50 day SMA | 11.52 | 11.54 | 11.54 |
| 100 day SMA | 12.17 | 12.19 | 12.21 |
| 150 day SMA | 12.46 | 12.48 | 12.5 |
| 200 day SMA | 12.66 | 12.68 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.