Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 15.53 and 16.16
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.27 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.81 (3.06%) | 15.34 | 15.24 - 15.87 | 0.9669 times | Fri 02 October 2026 | 15.34 (2.06%) | 15.11 | 14.97 - 15.38 | 0.7268 times | Thu 01 October 2026 | 15.03 (-0.13%) | 14.94 | 14.57 - 15.19 | 1.249 times | Wed 30 September 2026 | 15.05 (-1.25%) | 15.16 | 15.05 - 15.36 | 0.8721 times | Tue 29 September 2026 | 15.24 (-0.33%) | 15.18 | 15.06 - 15.42 | 0.8169 times | Mon 28 September 2026 | 15.29 (0.26%) | 15.10 | 15.07 - 15.41 | 1.1154 times | Fri 25 September 2026 | 15.25 (-0.85%) | 15.33 | 15.08 - 15.36 | 0.7717 times | Thu 24 September 2026 | 15.38 (4.2%) | 14.72 | 14.67 - 15.43 | 0.9124 times | Wed 23 September 2026 | 14.76 (-1.2%) | 14.95 | 14.72 - 15.14 | 1.2493 times | Tue 22 September 2026 | 14.94 (-1.06%) | 15.13 | 14.91 - 15.32 | 1.3195 times | Mon 21 September 2026 | 15.10 (-2.71%) | 15.39 | 15.04 - 15.59 | 1.0867 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 15.53 and 16.16
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.81 (3.06%) | 15.34 | 15.24 - 15.87 | 0.2352 times | Fri 02 October 2026 | 15.34 (0.59%) | 15.10 | 14.57 - 15.42 | 1.1626 times | Fri 25 September 2026 | 15.25 (-1.74%) | 15.39 | 14.67 - 15.59 | 1.2987 times | Fri 18 September 2026 | 15.52 (4.79%) | 14.87 | 14.70 - 16.05 | 1.5102 times | Fri 11 September 2026 | 14.81 (-1.07%) | 14.83 | 14.60 - 15.46 | 0.9793 times | Fri 04 September 2026 | 14.97 (2.67%) | 14.54 | 14.19 - 15.20 | 1.0954 times | Fri 28 August 2026 | 14.58 (0.83%) | 14.29 | 14.05 - 14.70 | 0.771 times | Fri 21 August 2026 | 14.46 (5.86%) | 13.54 | 13.33 - 14.49 | 0.8757 times | Fri 14 August 2026 | 13.66 (0.52%) | 13.50 | 13.40 - 14.02 | 0.8673 times | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 1.2047 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.8278 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 15.19 and 16.49
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.81 (5.05%) | 14.94 | 14.57 - 15.87 | 0.1306 times | Wed 30 September 2026 | 15.05 (3.51%) | 14.55 | 14.19 - 16.05 | 0.981 times | Mon 31 August 2026 | 14.54 (5.52%) | 13.97 | 13.08 - 14.70 | 0.7126 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.4203 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9953 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 1.0604 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9882 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 1.0399 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.3874 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2843 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.1756 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.45 |
| 100 day DMA | 12.07 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.19 | 15.12 |
| 12 day EMA | 15.26 | 15.16 | 15.13 |
| 20 day EMA | 15.1 | 15.03 | 15 |
| 35 day EMA | 14.72 | 14.66 | 14.62 |
| 50 day EMA | 14.28 | 14.22 | 14.17 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.19 | 15.17 |
| 12 day SMA | 15.23 | 15.23 | 15.25 |
| 20 day SMA | 15.23 | 15.19 | 15.18 |
| 35 day SMA | 14.86 | 14.8 | 14.75 |
| 50 day SMA | 14.45 | 14.37 | 14.29 |
| 100 day SMA | 12.07 | 11.99 | 11.92 |
| 150 day SMA | 10.72 | 10.68 | 10.63 |
| 200 day SMA | 10.75 | 10.73 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.