Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 204.45 and 218.51
| Daily Target 1 | 201.79 |
| Daily Target 2 | 207.11 |
| Daily Target 3 | 215.85333333333 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 229.91 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.42 (0.52%) | 217.64 | 210.54 - 224.60 | 1.6343 times | Tue 23 April 2024 | 211.33 (-0.21%) | 211.14 | 209.92 - 212.24 | 1.7448 times | Mon 22 April 2024 | 211.77 (0.09%) | 211.68 | 210.65 - 213.35 | 0.8765 times | Fri 19 April 2024 | 211.57 (1.06%) | 209.32 | 209.32 - 212.00 | 1.2658 times | Thu 18 April 2024 | 209.35 (0.21%) | 209.92 | 208.41 - 210.95 | 0.697 times | Wed 17 April 2024 | 208.92 (-1.03%) | 212.77 | 208.74 - 213.32 | 0.9058 times | Tue 16 April 2024 | 211.09 (-0.09%) | 211.35 | 209.38 - 212.09 | 0.6825 times | Mon 15 April 2024 | 211.28 (0.02%) | 213.95 | 210.27 - 215.49 | 0.5859 times | Fri 12 April 2024 | 211.23 (-1.75%) | 212.75 | 211.10 - 214.81 | 0.942 times | Thu 11 April 2024 | 215.00 (-0.24%) | 215.70 | 214.52 - 216.54 | 0.6653 times | Wed 10 April 2024 | 215.52 (-1.82%) | 216.68 | 215.34 - 217.98 | 0.7961 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 211.17 and 225.85
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 206.69 |
| Weekly Target 3 | 215.64666666667 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 230.33 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.42 (0.4%) | 211.68 | 209.92 - 224.60 | 1.0756 times | Fri 19 April 2024 | 211.57 (0.16%) | 213.95 | 208.41 - 215.49 | 1.0456 times | Fri 12 April 2024 | 211.23 (-3.15%) | 218.62 | 211.10 - 220.31 | 0.9259 times | Fri 05 April 2024 | 218.11 (-2.3%) | 223.41 | 215.88 - 224.38 | 0.9125 times | Thu 28 March 2024 | 223.25 (3.56%) | 215.89 | 215.60 - 225.26 | 0.9177 times | Fri 22 March 2024 | 215.58 (-0.05%) | 215.89 | 214.20 - 219.76 | 0.8588 times | Fri 15 March 2024 | 215.68 (-0.02%) | 215.29 | 212.08 - 217.92 | 1.112 times | Fri 08 March 2024 | 215.73 (-0.46%) | 217.41 | 213.99 - 219.57 | 0.9402 times | Fri 01 March 2024 | 216.72 (0.95%) | 214.54 | 212.82 - 217.84 | 1.18 times | Fri 23 February 2024 | 214.69 (2.81%) | 207.76 | 207.53 - 217.53 | 1.0317 times | Fri 16 February 2024 | 208.83 (1.98%) | 205.42 | 201.92 - 211.71 | 0.8724 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 202.32 and 218.51
| Monthly Target 1 | 198.95 |
| Monthly Target 2 | 205.69 |
| Monthly Target 3 | 215.14333333333 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.42 (-4.85%) | 223.41 | 208.41 - 224.60 | 0.8075 times | Thu 28 March 2024 | 223.25 (3.1%) | 216.00 | 212.08 - 225.26 | 0.8078 times | Thu 29 February 2024 | 216.53 (8.56%) | 200.72 | 194.15 - 217.53 | 1.0562 times | Wed 31 January 2024 | 199.45 (-1.34%) | 198.70 | 193.49 - 204.51 | 1.034 times | Fri 29 December 2023 | 202.16 (3.94%) | 194.25 | 190.04 - 203.70 | 0.8155 times | Thu 30 November 2023 | 194.50 (11.74%) | 174.42 | 171.04 - 194.67 | 0.9565 times | Tue 31 October 2023 | 174.07 (-4.71%) | 181.75 | 165.21 - 186.67 | 1.0902 times | Fri 29 September 2023 | 182.67 (-3.03%) | 189.52 | 179.28 - 192.31 | 1.0116 times | Thu 31 August 2023 | 188.38 (2.37%) | 182.81 | 176.01 - 189.39 | 1.0171 times | Mon 31 July 2023 | 184.01 (7.11%) | 171.60 | 166.62 - 188.28 | 1.4036 times | Fri 30 June 2023 | 171.80 (6.62%) | 161.53 | 158.93 - 172.30 | 1.2667 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 212.42 |
| 20 day DMA | 215.75 |
| 35 day DMA | 215.92 |
| 50 day DMA | 214.9 |
| 100 day DMA | 206.77 |
| 150 day DMA | 198.55 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 211.32 | 211.31 |
| 12 day EMA | 212.71 | 212.76 | 213.02 |
| 20 day EMA | 213.73 | 213.87 | 214.14 |
| 35 day EMA | 213.85 | 213.93 | 214.08 |
| 50 day EMA | 213.59 | 213.64 | 213.73 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 210.59 | 210.54 |
| 12 day SMA | 212.42 | 212.9 | 213.46 |
| 20 day SMA | 215.75 | 216.1 | 216.4 |
| 35 day SMA | 215.92 | 216.03 | 216.17 |
| 50 day SMA | 214.9 | 214.78 | 214.65 |
| 100 day SMA | 206.77 | 206.6 | 206.43 |
| 150 day SMA | 198.55 | 198.33 | 198.15 |
| 200 day SMA | 194.46 | 194.29 | 194.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.