Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 176.4 and 179.98
| Daily Target 1 | 173.48 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 177.06333333333 |
| Daily Target 4 | 179.31 |
| Daily Target 5 | 180.64 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 177.97 (1.25%) | 175.49 | 174.82 - 178.40 | 1.1501 times |
| Fri 28 March 2025 | 175.77 (-1.22%) | 178.72 | 175.15 - 179.09 | 0.5629 times |
| Wed 26 March 2025 | 177.94 (0.53%) | 175.81 | 175.81 - 178.21 | 0.559 times |
| Mon 24 March 2025 | 177.01 (1.39%) | 175.31 | 174.56 - 177.24 | 0.9244 times |
| Fri 21 March 2025 | 174.58 (-1.4%) | 175.24 | 173.02 - 175.68 | 2.3964 times |
| Thu 20 March 2025 | 177.05 (-1.15%) | 178.10 | 176.57 - 180.35 | 1.1887 times |
| Wed 19 March 2025 | 179.11 (-0.46%) | 179.29 | 176.89 - 180.63 | 0.8809 times |
| Tue 18 March 2025 | 179.93 (0.12%) | 179.78 | 178.70 - 180.32 | 0.8647 times |
| Mon 17 March 2025 | 179.72 (0.6%) | 179.23 | 178.22 - 180.87 | 0.7985 times |
| Fri 14 March 2025 | 178.64 (1.56%) | 177.13 | 176.59 - 178.96 | 0.6744 times |
| Thu 13 March 2025 | 175.89 (-0.66%) | 177.18 | 174.91 - 178.99 | 0.8875 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 176.4 and 179.98
| Weekly Target 1 | 173.48 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 177.06333333333 |
| Weekly Target 4 | 179.31 |
| Weekly Target 5 | 180.64 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 177.97 (1.25%) | 175.49 | 174.82 - 178.40 | 0.2208 times |
| Fri 28 March 2025 | 175.77 (0.68%) | 175.31 | 174.56 - 179.09 | 0.3928 times |
| Fri 21 March 2025 | 174.58 (-2.27%) | 179.23 | 173.02 - 180.87 | 1.1766 times |
| Fri 14 March 2025 | 178.64 (-2.88%) | 183.92 | 174.91 - 189.75 | 0.8953 times |
| Fri 07 March 2025 | 183.94 (-2.14%) | 189.13 | 179.93 - 190.45 | 1.4692 times |
| Fri 28 February 2025 | 187.97 (1.96%) | 184.57 | 183.26 - 188.25 | 0.814 times |
| Fri 21 February 2025 | 184.36 (1.51%) | 182.13 | 181.47 - 184.92 | 0.7766 times |
| Fri 14 February 2025 | 181.61 (1.37%) | 180.00 | 178.72 - 184.82 | 0.9767 times |
| Fri 07 February 2025 | 179.15 (-3.54%) | 182.46 | 178.72 - 186.08 | 1.3063 times |
| Fri 31 January 2025 | 185.73 (-3.02%) | 192.59 | 179.20 - 196.41 | 1.9717 times |
| Fri 24 January 2025 | 191.52 (0.1%) | 192.18 | 189.61 - 194.53 | 0.8735 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 166.78 and 184.21
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 170.51 |
| Monthly Target 3 | 180.48 |
| Monthly Target 4 | 187.94 |
| Monthly Target 5 | 197.91 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 1.1641 times |
| Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 1.0853 times |
| Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.4279 times |
| Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.762 times |
| Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.8837 times |
| Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 1.0648 times |
| Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.0226 times |
| Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.8596 times |
| Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.0031 times |
| Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.7269 times |
| Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.8099 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 176.65 |
| 12 day DMA | 177.56 |
| 20 day DMA | 180.09 |
| 35 day DMA | 181.35 |
| 50 day DMA | 183.8 |
| 100 day DMA | 190.13 |
| 150 day DMA | 198.87 |
| 200 day DMA | 203.42 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 176.88 | 177.43 |
| 12 day EMA | 178.21 | 178.25 | 178.7 |
| 20 day EMA | 179.49 | 179.65 | 180.06 |
| 35 day EMA | 181.52 | 181.73 | 182.08 |
| 50 day EMA | 183.45 | 183.67 | 183.99 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.65 | 176.47 | 177.14 |
| 12 day SMA | 177.56 | 177.74 | 178.63 |
| 20 day SMA | 180.09 | 180.46 | 180.96 |
| 35 day SMA | 181.35 | 181.54 | 181.74 |
| 50 day SMA | 183.8 | 184.05 | 184.32 |
| 100 day SMA | 190.13 | 190.42 | 190.73 |
| 150 day SMA | 198.87 | 199.12 | 199.36 |
| 200 day SMA | 203.42 | 203.67 | 203.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.