Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 153.96 and 157.46
| Daily Target 1 | 151.21 |
| Daily Target 2 | 153.2 |
| Daily Target 3 | 154.71333333333 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 158.21 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.18 (1.26%) | 153.55 | 152.73 - 156.23 | 0.8731 times | Thu 04 June 2026 | 153.25 (-1.69%) | 157.92 | 152.55 - 158.58 | 0.6767 times | Wed 03 June 2026 | 155.89 (-0.73%) | 155.50 | 155.30 - 157.78 | 1.0981 times | Tue 02 June 2026 | 157.04 (1%) | 155.43 | 154.94 - 157.80 | 1.4924 times | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.7959 times | Fri 29 May 2026 | 159.07 (-1.31%) | 160.64 | 158.97 - 161.49 | 1.592 times | Thu 28 May 2026 | 161.18 (0.41%) | 158.91 | 157.89 - 161.68 | 0.8297 times | Wed 27 May 2026 | 160.52 (0.45%) | 161.17 | 159.38 - 163.50 | 1.0189 times | Tue 26 May 2026 | 159.80 (0.09%) | 160.01 | 158.58 - 160.64 | 0.9284 times | Fri 22 May 2026 | 159.66 (0.48%) | 159.26 | 158.40 - 160.55 | 0.6949 times | Thu 21 May 2026 | 158.90 (0.37%) | 156.62 | 155.00 - 160.00 | 0.9238 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 150.85 and 156.88
| Weekly Target 1 | 149.41 |
| Weekly Target 2 | 152.29 |
| Weekly Target 3 | 155.43666666667 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.1315 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 1.0015 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 1.0263 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.1577 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.7079 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.6989 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.427 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8214 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.0563 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 0.9716 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8278 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 150.85 and 156.88
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 152.29 |
| Monthly Target 3 | 155.43666666667 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 0.2592 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.103 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0077 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0295 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0801 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9161 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.198 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9979 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3695 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0389 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.984 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 157.86 |
| 20 day DMA | 158.25 |
| 35 day DMA | 161.41 |
| 50 day DMA | 164.19 |
| 100 day DMA | 174.57 |
| 150 day DMA | 175.52 |
| 200 day DMA | 173.39 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 155.9 | 157.22 |
| 12 day EMA | 157.2 | 157.57 | 158.36 |
| 20 day EMA | 158.59 | 158.95 | 159.55 |
| 35 day EMA | 160.99 | 161.33 | 161.81 |
| 50 day EMA | 163.48 | 163.82 | 164.25 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 156.15 | 157.73 |
| 12 day SMA | 157.86 | 157.78 | 158.08 |
| 20 day SMA | 158.25 | 158.77 | 159.44 |
| 35 day SMA | 161.41 | 161.9 | 162.28 |
| 50 day SMA | 164.19 | 164.46 | 164.8 |
| 100 day SMA | 174.57 | 174.89 | 175.24 |
| 150 day SMA | 175.52 | 175.66 | 175.81 |
| 200 day SMA | 173.39 | 173.49 | 173.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.