Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 186.34 and 188.88
| Daily Target 1 | 185.78 |
| Daily Target 2 | 186.9 |
| Daily Target 3 | 188.31666666667 |
| Daily Target 4 | 189.44 |
| Daily Target 5 | 190.86 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.03 (0.57%) | 188.65 | 187.19 - 189.73 | 1.1689 times | Thu 12 November 2026 | 186.96 (-0.65%) | 189.55 | 186.88 - 190.00 | 0.6404 times | Wed 11 November 2026 | 188.18 (-0.45%) | 187.60 | 186.47 - 188.92 | 0.5978 times | Tue 10 November 2026 | 189.04 (0.53%) | 187.49 | 185.95 - 190.38 | 0.5219 times | Mon 09 November 2026 | 188.05 (0.68%) | 189.33 | 187.01 - 193.36 | 0.657 times | Fri 06 November 2026 | 186.78 (-1.54%) | 185.48 | 185.00 - 187.76 | 0.9615 times | Thu 05 November 2026 | 189.70 (-1.5%) | 193.26 | 187.25 - 195.34 | 1.1416 times | Wed 04 November 2026 | 192.59 (3.89%) | 189.58 | 187.28 - 194.53 | 1.1423 times | Tue 03 November 2026 | 185.38 (-0.87%) | 185.67 | 183.49 - 187.76 | 1.6545 times | Mon 02 November 2026 | 187.01 (2.63%) | 184.75 | 184.58 - 187.43 | 1.5141 times | Fri 30 October 2026 | 182.22 (0.09%) | 182.05 | 179.42 - 184.62 | 1.4826 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 183.29 and 190.7
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 189.11333333333 |
| Weekly Target 4 | 192.28 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.03 (0.67%) | 189.33 | 185.95 - 193.36 | 0.6358 times | Fri 06 November 2026 | 186.78 (2.5%) | 184.75 | 183.49 - 195.34 | 1.1372 times | Fri 30 October 2026 | 182.22 (0.21%) | 182.42 | 177.65 - 185.50 | 1.0673 times | Fri 23 October 2026 | 181.83 (3.72%) | 174.05 | 173.82 - 185.75 | 0.8771 times | Fri 16 October 2026 | 175.31 (4.46%) | 166.86 | 166.64 - 178.48 | 0.7891 times | Fri 09 October 2026 | 167.82 (-1.21%) | 168.30 | 164.10 - 171.98 | 0.9596 times | Fri 02 October 2026 | 169.87 (-0.28%) | 168.94 | 168.02 - 174.00 | 0.9571 times | Fri 25 September 2026 | 170.34 (1.57%) | 172.39 | 168.06 - 173.86 | 0.9292 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.7033 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.9444 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 3.0184 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 185.76 and 197.61
| Monthly Target 1 | 177.1 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 188.95333333333 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 200.8 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.03 (3.19%) | 184.75 | 183.49 - 195.34 | 0.4228 times | Fri 30 October 2026 | 182.22 (6.77%) | 169.58 | 164.10 - 185.75 | 0.9762 times | Wed 30 September 2026 | 170.67 (-1.98%) | 173.66 | 166.85 - 176.46 | 1.2132 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.463 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.1862 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.0906 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9534 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8711 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8899 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9337 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.7919 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 188.05 |
| 12 day DMA | 187.17 |
| 20 day DMA | 184.55 |
| 35 day DMA | 178.52 |
| 50 day DMA | 176.18 |
| 100 day DMA | 172.99 |
| 150 day DMA | 169.04 |
| 200 day DMA | 172 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.84 | 187.75 | 188.15 |
| 12 day EMA | 186.5 | 186.22 | 186.09 |
| 20 day EMA | 184.25 | 183.85 | 183.52 |
| 35 day EMA | 181.03 | 180.62 | 180.25 |
| 50 day EMA | 177.22 | 176.78 | 176.36 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.05 | 187.8 | 188.35 |
| 12 day SMA | 187.17 | 186.56 | 186.12 |
| 20 day SMA | 184.55 | 183.92 | 183.36 |
| 35 day SMA | 178.52 | 178.01 | 177.5 |
| 50 day SMA | 176.18 | 175.88 | 175.63 |
| 100 day SMA | 172.99 | 172.75 | 172.51 |
| 150 day SMA | 169.04 | 168.91 | 168.8 |
| 200 day SMA | 172 | 171.99 | 171.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.