Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 166.24 and 171.19
| Daily Target 1 | 165.31 |
| Daily Target 2 | 167.16 |
| Daily Target 3 | 170.26 |
| Daily Target 4 | 172.11 |
| Daily Target 5 | 175.21 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 169.01 (-2.11%) | 172.64 | 168.41 - 173.36 | 0.6598 times | Wed 23 September 2026 | 172.66 (0.33%) | 170.68 | 170.68 - 173.86 | 0.5681 times | Tue 22 September 2026 | 172.09 (1.63%) | 171.53 | 169.93 - 172.84 | 0.8069 times | Mon 21 September 2026 | 169.33 (0.97%) | 172.39 | 168.06 - 172.39 | 0.7988 times | Fri 18 September 2026 | 167.71 (-1.98%) | 171.50 | 167.69 - 171.50 | 2.8298 times | Thu 17 September 2026 | 171.09 (-0.69%) | 173.84 | 170.90 - 173.99 | 0.8264 times | Wed 16 September 2026 | 172.28 (0.44%) | 172.24 | 171.26 - 174.63 | 1.1155 times | Tue 15 September 2026 | 171.52 (0.35%) | 170.65 | 169.20 - 171.61 | 0.7277 times | Mon 14 September 2026 | 170.92 (0.91%) | 170.02 | 169.14 - 172.17 | 0.832 times | Fri 11 September 2026 | 169.38 (0.36%) | 171.28 | 168.83 - 171.83 | 0.8349 times | Thu 10 September 2026 | 168.77 (-0.6%) | 168.63 | 167.69 - 170.46 | 0.9137 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 165.64 and 171.44
| Weekly Target 1 | 164.51 |
| Weekly Target 2 | 166.76 |
| Weekly Target 3 | 170.31 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 169.01 (0.78%) | 172.39 | 168.06 - 173.86 | 0.6126 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.3687 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.7588 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.4254 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.778 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.6922 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.8811 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.9195 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.41 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.1538 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.8423 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.13 and 172.74
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 170.77333333333 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 169.01 (-2.93%) | 173.66 | 166.85 - 176.46 | 1.0147 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4265 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.1566 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.0633 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9296 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8493 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8677 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9104 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.7721 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0097 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8411 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 170.38 |
| 20 day DMA | 172.05 |
| 35 day DMA | 175.43 |
| 50 day DMA | 172.29 |
| 100 day DMA | 166.14 |
| 150 day DMA | 168.51 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 171.28 | 170.59 |
| 12 day EMA | 171.18 | 171.57 | 171.37 |
| 20 day EMA | 171.95 | 172.26 | 172.22 |
| 35 day EMA | 171.2 | 171.33 | 171.25 |
| 50 day EMA | 171.02 | 171.1 | 171.04 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 170.58 | 170.5 |
| 12 day SMA | 170.38 | 170.52 | 170.72 |
| 20 day SMA | 172.05 | 172.72 | 173.08 |
| 35 day SMA | 175.43 | 175.62 | 175.64 |
| 50 day SMA | 172.29 | 172.17 | 171.85 |
| 100 day SMA | 166.14 | 166.07 | 165.94 |
| 150 day SMA | 168.51 | 168.69 | 168.83 |
| 200 day SMA | 173.06 | 173.08 | 173.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.