Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 171.84 and 173.54
| Daily Target 1 | 170.66 |
| Daily Target 2 | 171.31 |
| Daily Target 3 | 172.36333333333 |
| Daily Target 4 | 173.01 |
| Daily Target 5 | 174.06 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.95 (0.69%) | 171.79 | 171.72 - 173.42 | 0.8514 times | Fri 13 March 2026 | 170.77 (-0.14%) | 172.82 | 170.19 - 173.12 | 1.0708 times | Thu 12 March 2026 | 171.01 (-2.03%) | 174.08 | 169.04 - 174.08 | 1.2785 times | Wed 11 March 2026 | 174.56 (0.15%) | 173.71 | 172.43 - 175.30 | 1.0023 times | Tue 10 March 2026 | 174.30 (-1.23%) | 176.12 | 173.66 - 177.39 | 1.3072 times | Mon 09 March 2026 | 176.47 (-1.76%) | 177.55 | 174.38 - 177.69 | 1.0566 times | Fri 06 March 2026 | 179.64 (-2.23%) | 182.82 | 178.03 - 182.82 | 0.692 times | Thu 05 March 2026 | 183.73 (-1.85%) | 185.79 | 183.20 - 186.86 | 1.1628 times | Wed 04 March 2026 | 187.20 (-1.8%) | 189.43 | 186.17 - 189.85 | 0.8784 times | Tue 03 March 2026 | 190.64 (-2.22%) | 191.32 | 187.15 - 193.15 | 0.6999 times | Mon 02 March 2026 | 194.97 (-0.7%) | 194.97 | 192.94 - 196.08 | 0.7115 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 171.84 and 173.54
| Weekly Target 1 | 170.66 |
| Weekly Target 2 | 171.31 |
| Weekly Target 3 | 172.36333333333 |
| Weekly Target 4 | 173.01 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.95 (0.69%) | 171.79 | 171.72 - 173.42 | 0.2339 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5699 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.1384 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1513 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6805 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2027 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1079 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.2812 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8735 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7608 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1085 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 156.98 and 184.02
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 179.02333333333 |
| Monthly Target 4 | 189.01 |
| Monthly Target 5 | 206.06 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.95 (-12.43%) | 194.97 | 169.04 - 196.08 | 0.5598 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.032 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8753 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1446 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9534 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3085 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9926 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9401 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0112 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1824 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9984 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 172.52 |
| 12 day DMA | 180.97 |
| 20 day DMA | 186.59 |
| 35 day DMA | 188.17 |
| 50 day DMA | 187.5 |
| 100 day DMA | 182.12 |
| 150 day DMA | 176.89 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.37 | 174.08 | 175.74 |
| 12 day EMA | 178.93 | 180.2 | 181.91 |
| 20 day EMA | 182.55 | 183.67 | 185.03 |
| 35 day EMA | 184.74 | 185.49 | 186.36 |
| 50 day EMA | 185.58 | 186.14 | 186.77 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.52 | 173.42 | 175.2 |
| 12 day SMA | 180.97 | 182.72 | 184.55 |
| 20 day SMA | 186.59 | 187.78 | 189.03 |
| 35 day SMA | 188.17 | 188.64 | 189.11 |
| 50 day SMA | 187.5 | 187.71 | 187.93 |
| 100 day SMA | 182.12 | 182.04 | 181.93 |
| 150 day SMA | 176.89 | 176.91 | 176.92 |
| 200 day SMA | 176.92 | 176.95 | 177 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.