Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 177.99 and 181.83
| Daily Target 1 | 177.14 |
| Daily Target 2 | 178.83 |
| Daily Target 3 | 180.97666666667 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 184.82 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 180.53 (-0.83%) | 181.80 | 179.28 - 183.12 | 0.9014 times | Tue 06 January 2026 | 182.04 (0.83%) | 181.12 | 180.46 - 183.05 | 1.2325 times | Mon 05 January 2026 | 180.54 (-1.04%) | 180.29 | 179.71 - 182.51 | 1.3987 times | Fri 02 January 2026 | 182.44 (0.31%) | 181.70 | 179.36 - 183.22 | 1.4048 times | Wed 31 December 2025 | 181.88 (-0.42%) | 182.49 | 181.37 - 183.98 | 0.8771 times | Mon 29 December 2025 | 182.65 (0%) | 181.69 | 181.69 - 183.68 | 0.9036 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.9036 times | Fri 26 December 2025 | 182.54 (0.46%) | 181.78 | 180.62 - 183.27 | 0.6075 times | Wed 24 December 2025 | 181.71 (0.27%) | 181.29 | 181.00 - 182.22 | 0.4547 times | Tue 23 December 2025 | 181.22 (0.1%) | 181.32 | 180.39 - 181.88 | 1.3161 times | Mon 22 December 2025 | 181.03 (-0.07%) | 181.00 | 180.46 - 181.85 | 0.8001 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 179.91 and 183.75
| Weekly Target 1 | 177.14 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 180.97666666667 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 180.53 (-1.05%) | 180.29 | 179.28 - 183.12 | 0.7341 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.662 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1878 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6605 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4155 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.3615 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.4521 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.9593 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.3994 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.1679 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 1.011 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 177.94 and 181.88
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 181.01 |
| Monthly Target 4 | 182.74 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 180.53 (-0.74%) | 181.70 | 179.28 - 183.22 | 0.2084 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1065 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9217 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2649 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9596 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9088 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9776 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1431 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9651 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5444 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9691 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 181.7 |
| 20 day DMA | 181.43 |
| 35 day DMA | 177.31 |
| 50 day DMA | 176.67 |
| 100 day DMA | 171.7 |
| 150 day DMA | 173.46 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.38 | 181.81 | 181.69 |
| 12 day EMA | 181.38 | 181.54 | 181.45 |
| 20 day EMA | 180.57 | 180.57 | 180.41 |
| 35 day EMA | 179.05 | 178.96 | 178.78 |
| 50 day EMA | 176.93 | 176.78 | 176.57 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 181.91 | 182.03 |
| 12 day SMA | 181.7 | 181.92 | 182.08 |
| 20 day SMA | 181.43 | 181.17 | 181.03 |
| 35 day SMA | 177.31 | 177.09 | 176.93 |
| 50 day SMA | 176.67 | 176.69 | 176.77 |
| 100 day SMA | 171.7 | 171.64 | 171.6 |
| 150 day SMA | 173.46 | 173.43 | 173.4 |
| 200 day SMA | 173.64 | 173.61 | 173.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.