Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 182.15 and 184.3
| Daily Target 1 | 180.57 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 182.71666666667 |
| Daily Target 4 | 183.73 |
| Daily Target 5 | 184.87 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.60 (0.52%) | 181.86 | 181.70 - 183.85 | 1.012 times | Thu 11 December 2025 | 181.66 (2.57%) | 178.42 | 177.26 - 182.33 | 0.9407 times | Wed 10 December 2025 | 177.10 (2.41%) | 173.44 | 172.00 - 178.00 | 1.0842 times | Tue 09 December 2025 | 172.94 (-1.35%) | 174.59 | 172.52 - 175.27 | 0.6666 times | Mon 08 December 2025 | 175.31 (-2.24%) | 178.18 | 174.02 - 179.65 | 1.1355 times | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.5028 times | Thu 04 December 2025 | 174.96 (-0.36%) | 176.29 | 174.35 - 179.08 | 1.3375 times | Wed 03 December 2025 | 175.59 (1.89%) | 171.56 | 171.03 - 175.80 | 1.0455 times | Tue 02 December 2025 | 172.34 (-0.11%) | 172.63 | 171.60 - 173.89 | 0.4514 times | Mon 01 December 2025 | 172.53 (0.09%) | 171.69 | 170.21 - 173.85 | 0.8236 times | Fri 28 November 2025 | 172.37 (0.09%) | 172.04 | 172.04 - 173.49 | 0.31 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 177.3 and 189.15
| Weekly Target 1 | 167.63 |
| Weekly Target 2 | 175.12 |
| Weekly Target 3 | 179.48333333333 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.1338 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.2092 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.7989 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.1654 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 0.9726 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.8419 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.1994 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 0.9359 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.6818 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.0612 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 0.8308 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.41 and 190.05
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 178.88666666667 |
| Monthly Target 4 | 187.56 |
| Monthly Target 5 | 192.53 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.60 (5.93%) | 171.69 | 170.21 - 183.85 | 0.5589 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9013 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.237 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9384 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8887 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.956 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1178 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9438 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5104 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9477 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8835 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 175.75 |
| 20 day DMA | 173.22 |
| 35 day DMA | 174.31 |
| 50 day DMA | 171.1 |
| 100 day DMA | 170.16 |
| 150 day DMA | 173.24 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 177.52 | 175.45 |
| 12 day EMA | 176.47 | 175.36 | 174.21 |
| 20 day EMA | 174.92 | 174.11 | 173.32 |
| 35 day EMA | 172.55 | 171.96 | 171.39 |
| 50 day EMA | 171.03 | 170.56 | 170.11 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 177.27 | 175.93 |
| 12 day SMA | 175.75 | 174.74 | 173.56 |
| 20 day SMA | 173.22 | 172.91 | 172.53 |
| 35 day SMA | 174.31 | 174.41 | 174.34 |
| 50 day SMA | 171.1 | 170.7 | 170.31 |
| 100 day SMA | 170.16 | 170.13 | 170.13 |
| 150 day SMA | 173.24 | 173.18 | 173.11 |
| 200 day SMA | 173.53 | 173.55 | 173.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.