Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.66 and 9.75
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.82 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.70 (-0.92%) | 9.76 | 9.70 - 9.79 | 0.9694 times | Wed 23 September 2026 | 9.79 (-1.01%) | 9.91 | 9.79 - 9.91 | 1.2328 times | Tue 22 September 2026 | 9.89 (-0.2%) | 9.94 | 9.89 - 9.96 | 0.6286 times | Mon 21 September 2026 | 9.91 (-0.8%) | 9.99 | 9.91 - 10.01 | 0.883 times | Fri 18 September 2026 | 9.99 (0.1%) | 10.01 | 9.94 - 10.04 | 0.8558 times | Thu 17 September 2026 | 9.98 (0.5%) | 9.95 | 9.94 - 9.99 | 1.4712 times | Wed 16 September 2026 | 9.93 (0%) | 9.94 | 9.92 - 9.97 | 0.7943 times | Tue 15 September 2026 | 9.93 (-0.1%) | 9.94 | 9.90 - 9.96 | 1.6757 times | Mon 14 September 2026 | 9.94 (-0.2%) | 9.95 | 9.91 - 9.96 | 0.6794 times | Fri 11 September 2026 | 9.96 (-0.5%) | 10.01 | 9.96 - 10.02 | 0.8097 times | Thu 10 September 2026 | 10.01 (-0.6%) | 10.02 | 9.99 - 10.03 | 0.682 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.55 and 9.86
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.70 (-2.9%) | 9.99 | 9.70 - 10.01 | 0.9644 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.4222 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.8723 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.7238 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.1566 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 1.0747 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.5572 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.941 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 1.0667 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.2211 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.4004 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.48 and 9.92
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.70 (-4.15%) | 10.11 | 9.70 - 10.14 | 0.6529 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.827 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0651 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9395 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8817 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8449 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2493 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8115 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9163 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8117 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7295 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.89 | 9.94 |
| 12 day EMA | 9.9 | 9.94 | 9.97 |
| 20 day EMA | 9.97 | 10 | 10.02 |
| 35 day EMA | 10.01 | 10.03 | 10.04 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.91 | 9.94 |
| 12 day SMA | 9.93 | 9.96 | 9.98 |
| 20 day SMA | 10 | 10.02 | 10.04 |
| 35 day SMA | 10.06 | 10.07 | 10.08 |
| 50 day SMA | 10.08 | 10.09 | 10.09 |
| 100 day SMA | 10.14 | 10.14 | 10.15 |
| 150 day SMA | 10.19 | 10.2 | 10.2 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.