Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.47 and 10.61
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.72 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.55 (-2.13%) | 10.59 | 10.53 - 10.67 | 0.9138 times |
| Wed 02 April 2025 | 10.78 (0.09%) | 10.75 | 10.75 - 10.82 | 0.8978 times |
| Tue 01 April 2025 | 10.77 (0.37%) | 10.73 | 10.73 - 10.78 | 0.546 times |
| Mon 31 March 2025 | 10.73 (0.09%) | 10.69 | 10.67 - 10.80 | 2.0526 times |
| Fri 28 March 2025 | 10.72 (-0.46%) | 10.73 | 10.68 - 10.78 | 0.7946 times |
| Wed 26 March 2025 | 10.77 (0.19%) | 10.83 | 10.76 - 10.84 | 0.7662 times |
| Mon 24 March 2025 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 1.0024 times |
| Fri 21 March 2025 | 10.78 (0.28%) | 10.75 | 10.75 - 10.81 | 0.7427 times |
| Thu 20 March 2025 | 10.75 (0.19%) | 10.73 | 10.73 - 10.80 | 1.1991 times |
| Wed 19 March 2025 | 10.73 (1.04%) | 10.63 | 10.62 - 10.73 | 1.0848 times |
| Tue 18 March 2025 | 10.62 (0.19%) | 10.60 | 10.57 - 10.62 | 0.5468 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.4 and 10.69
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.55 (-1.59%) | 10.69 | 10.53 - 10.82 | 0.9319 times |
| Fri 28 March 2025 | 10.72 (-0.56%) | 10.78 | 10.68 - 10.84 | 0.5416 times |
| Fri 21 March 2025 | 10.78 (2.28%) | 10.56 | 10.55 - 10.81 | 0.9497 times |
| Fri 14 March 2025 | 10.54 (-2.59%) | 10.82 | 10.44 - 10.83 | 1.3884 times |
| Fri 07 March 2025 | 10.82 (-2.35%) | 11.11 | 10.71 - 11.13 | 1.3515 times |
| Fri 28 February 2025 | 11.08 (0.64%) | 11.02 | 11.00 - 11.10 | 0.9208 times |
| Fri 21 February 2025 | 11.01 (0.82%) | 10.91 | 10.86 - 11.05 | 0.8988 times |
| Fri 14 February 2025 | 10.92 (-0.46%) | 10.96 | 10.82 - 10.96 | 1.1176 times |
| Fri 07 February 2025 | 10.97 (0.37%) | 10.90 | 10.88 - 11.08 | 1.042 times |
| Fri 31 January 2025 | 10.93 (0.55%) | 10.86 | 10.81 - 10.97 | 0.8578 times |
| Fri 24 January 2025 | 10.87 (0.93%) | 10.79 | 10.71 - 10.88 | 0.8724 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.4 and 10.69
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.55 (-1.68%) | 10.73 | 10.53 - 10.82 | 0.1218 times |
| Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1402 times |
| Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.9726 times |
| Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1303 times |
| Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0328 times |
| Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.0439 times |
| Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.1856 times |
| Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.8164 times |
| Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.3856 times |
| Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.1709 times |
| Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.8223 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.75 | 10.74 |
| 12 day EMA | 10.72 | 10.75 | 10.74 |
| 20 day EMA | 10.75 | 10.77 | 10.77 |
| 35 day EMA | 10.79 | 10.8 | 10.8 |
| 50 day EMA | 10.84 | 10.85 | 10.85 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.75 | 10.75 |
| 12 day SMA | 10.71 | 10.71 | 10.69 |
| 20 day SMA | 10.72 | 10.75 | 10.76 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.