Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.6 and 10.67
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.72 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.65 (-0.19%) | 10.69 | 10.62 - 10.69 | 1.0013 times | Tue 16 December 2025 | 10.67 (0%) | 10.68 | 10.65 - 10.70 | 0.8979 times | Mon 15 December 2025 | 10.67 (0%) | 10.67 | 10.65 - 10.71 | 1.1193 times | Fri 12 December 2025 | 10.67 (0%) | 10.70 | 10.66 - 10.70 | 0.9187 times | Thu 11 December 2025 | 10.67 (-0.28%) | 10.68 | 10.66 - 10.71 | 1.0947 times | Wed 10 December 2025 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.8086 times | Tue 09 December 2025 | 10.68 (-0.28%) | 10.73 | 10.68 - 10.75 | 0.8019 times | Mon 08 December 2025 | 10.71 (-0.09%) | 10.73 | 10.70 - 10.77 | 1.1253 times | Fri 05 December 2025 | 10.72 (-0.65%) | 10.79 | 10.72 - 10.79 | 0.9065 times | Thu 04 December 2025 | 10.79 (-0.28%) | 10.80 | 10.73 - 10.82 | 1.3258 times | Wed 03 December 2025 | 10.82 (0.09%) | 10.79 | 10.79 - 10.86 | 0.8082 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.59 and 10.68
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.65 (-0.19%) | 10.67 | 10.62 - 10.71 | 0.7231 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.77 | 1.1377 times | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 1.247 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 1.0582 times | Fri 21 November 2025 | 10.62 (-0.84%) | 10.73 | 10.53 - 10.74 | 1.6331 times | Fri 14 November 2025 | 10.71 (-0.74%) | 10.80 | 10.69 - 10.88 | 1.053 times | Fri 07 November 2025 | 10.79 (-2%) | 10.94 | 10.73 - 10.98 | 0.8616 times | Fri 31 October 2025 | 11.01 (0%) | 11.04 | 10.97 - 11.07 | 0.2276 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.08 | 10.97 - 11.10 | 0.8228 times | Fri 24 October 2025 | 11.04 (1.85%) | 10.88 | 10.86 - 11.09 | 1.236 times | Fri 17 October 2025 | 10.84 (-1%) | 11.03 | 10.81 - 11.03 | 1.1689 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.51 and 10.76
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.65 (-1.57%) | 10.80 | 10.62 - 10.87 | 0.7956 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.1791 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.3043 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0574 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0325 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8675 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.631 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7888 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2071 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1368 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.9697 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.68 |
| 12 day EMA | 10.69 | 10.7 | 10.7 |
| 20 day EMA | 10.71 | 10.72 | 10.72 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.83 | 10.84 | 10.85 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.68 |
| 12 day SMA | 10.71 | 10.72 | 10.74 |
| 20 day SMA | 10.71 | 10.71 | 10.71 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 11.03 | 11.03 | 11.04 |
| 150 day SMA | 10.99 | 10.99 | 10.99 |
| 200 day SMA | 10.86 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.