login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.45 and 10.5

Daily Target 1	10.44
Daily Target 2	10.45
Daily Target 3	10.486666666667
Daily Target 4	10.5
Daily Target 5	10.54

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Thu 26 February 2026	10.47 (-0.48%)	10.49	10.47 - 10.52	1.1011 times
Wed 25 February 2026	10.52 (-0.09%)	10.55	10.51 - 10.56	1.0274 times
Tue 24 February 2026	10.53 (-0.19%)	10.55	10.52 - 10.56	1.1318 times
Mon 23 February 2026	10.55 (-0.85%)	10.62	10.54 - 10.64	1.2451 times
Fri 20 February 2026	10.64 (-0.09%)	10.65	10.62 - 10.68	0.7813 times
Thu 19 February 2026	10.65 (0.19%)	10.65	10.62 - 10.66	0.8577 times
Wed 18 February 2026	10.63 (-0.37%)	10.67	10.62 - 10.69	1.1583 times
Tue 17 February 2026	10.67 (0.19%)	10.65	10.62 - 10.68	1.1393 times
Fri 13 February 2026	10.65 (0%)	10.65	10.62 - 10.66	0.779 times
Fri 13 February 2026	10.65 (0.28%)	10.65	10.62 - 10.66	0.779 times
Thu 12 February 2026	10.62 (-0.65%)	10.69	10.61 - 10.69	0.8139 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.39 and 10.56

Weekly Target 1	10.36
Weekly Target 2	10.41
Weekly Target 3	10.526666666667
Weekly Target 4	10.58
Weekly Target 5	10.7

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Thu 26 February 2026	10.47 (-1.6%)	10.62	10.47 - 10.64	1.0945 times
Fri 20 February 2026	10.64 (-0.09%)	10.65	10.62 - 10.69	0.9564 times
Fri 13 February 2026	10.65 (0%)	10.65	10.62 - 10.66	0.1893 times
Fri 13 February 2026	10.65 (0.47%)	10.62	10.59 - 10.69	1.0303 times
Fri 06 February 2026	10.60 (-0.66%)	10.67	10.57 - 10.72	1.0521 times
Fri 30 January 2026	10.67 (0.66%)	10.60	10.58 - 10.67	1.1015 times
Fri 23 January 2026	10.60 (0.66%)	10.40	10.40 - 10.65	1.0392 times
Fri 16 January 2026	10.53 (-1.5%)	10.65	10.51 - 10.69	1.5437 times
Fri 09 January 2026	10.69 (0.09%)	10.66	10.65 - 10.75	1.0732 times
Fri 02 January 2026	10.68 (-0.37%)	10.70	10.62 - 10.75	0.9198 times
Mon 29 December 2025	10.72 (0%)	10.70	10.69 - 10.74	0.1429 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.35 and 10.6

Monthly Target 1	10.3
Monthly Target 2	10.39
Monthly Target 3	10.553333333333
Monthly Target 4	10.64
Monthly Target 5	10.8

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Thu 26 February 2026	10.47 (-1.87%)	10.67	10.47 - 10.72	1.1415 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	1.359 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	1.2039 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	1.082 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	1.1969 times
Tue 30 September 2025	11.21 (-0.62%)	11.26	11.12 - 11.43	0.9703 times
Fri 29 August 2025	11.28 (1.44%)	11.13	11.08 - 11.30	0.9474 times
Thu 31 July 2025	11.12 (0.82%)	10.98	10.85 - 11.15	0.7961 times
Mon 30 June 2025	11.03 (1.85%)	10.83	10.75 - 11.07	0.5791 times
Fri 30 May 2025	10.83 (2.07%)	10.57	10.52 - 10.89	0.7238 times
Wed 30 April 2025	10.61 (-1.12%)	10.73	9.30 - 10.82	1.1077 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.54
12 day DMA	10.61
20 day DMA	10.62
35 day DMA	10.62
50 day DMA	10.64
100 day DMA	10.75
150 day DMA	10.91
200 day DMA	10.9

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.53	10.56	10.58
12 day EMA	10.58	10.6	10.61
20 day EMA	10.6	10.61	10.62
35 day EMA	10.61	10.62	10.63
50 day EMA	10.63	10.64	10.65

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.54	10.58	10.6
12 day SMA	10.61	10.62	10.63
20 day SMA	10.62	10.63	10.64
35 day SMA	10.62	10.63	10.63
50 day SMA	10.64	10.65	10.65
100 day SMA	10.75	10.76	10.76
150 day SMA	10.91	10.91	10.91
200 day SMA	10.9	10.9	10.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme