Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.56 and 9.63
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.64 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.59 (0.63%) | 9.54 | 9.52 - 9.59 | 0.8366 times | Thu 12 November 2026 | 9.53 (-0.94%) | 9.60 | 9.51 - 9.60 | 1.5306 times | Wed 11 November 2026 | 9.62 (-0.41%) | 9.70 | 9.61 - 9.70 | 0.7479 times | Tue 10 November 2026 | 9.66 (-0.82%) | 9.67 | 9.61 - 9.68 | 0.8913 times | Mon 09 November 2026 | 9.74 (1.35%) | 9.63 | 9.63 - 9.75 | 1.1883 times | Fri 06 November 2026 | 9.61 (1.05%) | 9.52 | 9.51 - 9.61 | 0.7259 times | Thu 05 November 2026 | 9.51 (-2.36%) | 9.64 | 9.51 - 9.66 | 1.7547 times | Wed 04 November 2026 | 9.74 (0.72%) | 9.72 | 9.69 - 9.76 | 0.554 times | Tue 03 November 2026 | 9.67 (0.52%) | 9.60 | 9.60 - 9.69 | 0.9017 times | Mon 02 November 2026 | 9.62 (0%) | 9.60 | 9.59 - 9.66 | 0.8689 times | Fri 30 October 2026 | 9.62 (-0.31%) | 9.61 | 9.57 - 9.63 | 0.6493 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.43 and 9.67
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.59 (-0.21%) | 9.63 | 9.51 - 9.75 | 1.2849 times | Fri 06 November 2026 | 9.61 (-0.1%) | 9.60 | 9.51 - 9.76 | 1.1885 times | Fri 30 October 2026 | 9.62 (1.37%) | 9.45 | 9.45 - 9.65 | 1.2349 times | Fri 23 October 2026 | 9.49 (-1.15%) | 9.60 | 9.44 - 9.64 | 0.9728 times | Fri 16 October 2026 | 9.60 (0%) | 9.60 | 9.41 - 9.72 | 1.3063 times | Fri 09 October 2026 | 9.60 (-0.31%) | 9.66 | 9.48 - 9.69 | 0.9204 times | Fri 02 October 2026 | 9.63 (-1.43%) | 9.72 | 9.53 - 9.78 | 0.9016 times | Fri 25 September 2026 | 9.77 (-2.2%) | 9.99 | 9.70 - 10.01 | 0.7484 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 0.894 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.5483 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.4549 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.43 and 9.68
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.59 (-0.31%) | 9.60 | 9.51 - 9.76 | 0.6414 times | Fri 30 October 2026 | 9.62 (-1.13%) | 9.66 | 9.41 - 9.72 | 1.2417 times | Wed 30 September 2026 | 9.73 (-3.85%) | 10.11 | 9.69 - 10.14 | 0.8056 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.7936 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0221 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9015 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8057 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8108 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.1989 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.7787 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.8793 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.61 | 9.65 |
| 12 day EMA | 9.61 | 9.61 | 9.63 |
| 20 day EMA | 9.61 | 9.61 | 9.62 |
| 35 day EMA | 9.67 | 9.68 | 9.69 |
| 50 day EMA | 9.72 | 9.73 | 9.74 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.63 | 9.63 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.6 | 9.6 | 9.6 |
| 35 day SMA | 9.6 | 9.6 | 9.61 |
| 50 day SMA | 9.7 | 9.71 | 9.72 |
| 100 day SMA | 9.92 | 9.93 | 9.94 |
| 150 day SMA | 10.04 | 10.04 | 10.05 |
| 200 day SMA | 10.12 | 10.12 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.