Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.23 and 10.33
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.41 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.28 (-0.39%) | 10.35 | 10.27 - 10.37 | 1.12 times | Tue 23 April 2024 | 10.32 (1.08%) | 10.23 | 10.19 - 10.32 | 0.8808 times | Mon 22 April 2024 | 10.21 (1.59%) | 10.08 | 10.07 - 10.21 | 1.0259 times | Fri 19 April 2024 | 10.05 (0.2%) | 10.07 | 10.01 - 10.12 | 0.8105 times | Thu 18 April 2024 | 10.03 (-0.5%) | 10.09 | 10.01 - 10.10 | 0.9648 times | Wed 17 April 2024 | 10.08 (1%) | 10.03 | 10.03 - 10.13 | 1.1923 times | Tue 16 April 2024 | 9.98 (-0.4%) | 10.03 | 9.97 - 10.04 | 0.9067 times | Mon 15 April 2024 | 10.02 (-1.57%) | 10.18 | 9.97 - 10.20 | 1.362 times | Fri 12 April 2024 | 10.18 (-0.97%) | 10.28 | 10.16 - 10.28 | 0.6089 times | Thu 11 April 2024 | 10.28 (-0.96%) | 10.40 | 10.24 - 10.40 | 1.1281 times | Wed 10 April 2024 | 10.38 (-1.14%) | 10.46 | 10.36 - 10.46 | 0.6901 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.18 and 10.48
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.28 (2.29%) | 10.08 | 10.07 - 10.37 | 0.842 times | Fri 19 April 2024 | 10.05 (-1.28%) | 10.18 | 9.97 - 10.20 | 1.4566 times | Fri 12 April 2024 | 10.18 (-3.14%) | 10.51 | 10.16 - 10.56 | 1.0257 times | Fri 05 April 2024 | 10.51 (-1.04%) | 10.63 | 10.46 - 10.71 | 1.1362 times | Thu 28 March 2024 | 10.62 (0.28%) | 10.59 | 10.56 - 10.69 | 0.9605 times | Fri 22 March 2024 | 10.59 (1.34%) | 10.48 | 10.40 - 10.67 | 1.2367 times | Fri 15 March 2024 | 10.45 (0.77%) | 10.37 | 10.31 - 10.51 | 0.9896 times | Fri 08 March 2024 | 10.37 (-1.43%) | 10.49 | 10.35 - 10.50 | 0.8836 times | Fri 01 March 2024 | 10.52 (1.15%) | 10.40 | 10.36 - 10.53 | 0.7871 times | Fri 23 February 2024 | 10.40 (0.1%) | 10.40 | 10.38 - 10.48 | 0.6819 times | Fri 16 February 2024 | 10.39 (0.1%) | 10.40 | 10.31 - 10.46 | 1.0584 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.76 and 10.5
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.28 (-3.2%) | 10.63 | 9.97 - 10.71 | 1.0218 times | Thu 28 March 2024 | 10.62 (1.92%) | 10.43 | 10.31 - 10.69 | 0.9817 times | Thu 29 February 2024 | 10.42 (-0.48%) | 10.42 | 10.27 - 10.50 | 0.8631 times | Wed 31 January 2024 | 10.47 (3.46%) | 10.06 | 10.06 - 10.54 | 1.2115 times | Fri 29 December 2023 | 10.12 (3.37%) | 9.78 | 9.76 - 10.17 | 1.1204 times | Thu 30 November 2023 | 9.79 (5.38%) | 9.33 | 9.32 - 9.83 | 0.9087 times | Tue 31 October 2023 | 9.29 (-4.23%) | 9.72 | 9.20 - 9.75 | 0.8893 times | Fri 29 September 2023 | 9.70 (-2.51%) | 9.97 | 9.63 - 10.02 | 0.8292 times | Thu 31 August 2023 | 9.95 (0.2%) | 9.94 | 9.72 - 9.99 | 1.1369 times | Mon 31 July 2023 | 9.93 (-0.3%) | 9.95 | 9.74 - 10.02 | 1.0374 times | Fri 30 June 2023 | 9.96 (3.43%) | 9.55 | 9.55 - 10.01 | 0.9971 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.19 | 10.12 |
| 12 day EMA | 10.23 | 10.22 | 10.2 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.14 | 10.07 |
| 12 day SMA | 10.19 | 10.21 | 10.22 |
| 20 day SMA | 10.35 | 10.36 | 10.38 |
| 35 day SMA | 10.4 | 10.41 | 10.41 |
| 50 day SMA | 10.4 | 10.41 | 10.41 |
| 100 day SMA | 10.29 | 10.29 | 10.28 |
| 150 day SMA | 10.05 | 10.04 | 10.04 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.