Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.8 and 10.88
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.94 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.84 (0.18%) | 10.84 | 10.83 - 10.91 | 0.8609 times | Tue 29 October 2024 | 10.82 (-0.73%) | 10.90 | 10.81 - 10.90 | 1.2847 times | Mon 28 October 2024 | 10.90 (-0.37%) | 10.96 | 10.90 - 10.98 | 0.6791 times | Fri 25 October 2024 | 10.94 (0.18%) | 10.95 | 10.93 - 10.96 | 0.8082 times | Thu 24 October 2024 | 10.92 (0%) | 10.92 | 10.90 - 10.96 | 0.7126 times | Wed 23 October 2024 | 10.92 (0%) | 10.95 | 10.89 - 10.96 | 0.6919 times | Wed 23 October 2024 | 10.92 (-0.27%) | 10.95 | 10.89 - 10.96 | 0.6919 times | Tue 22 October 2024 | 10.95 (-0.27%) | 10.98 | 10.93 - 10.98 | 1.5286 times | Mon 21 October 2024 | 10.98 (-0.09%) | 10.98 | 10.95 - 11.00 | 1.1561 times | Fri 18 October 2024 | 10.99 (0.18%) | 10.98 | 10.96 - 11.00 | 1.5863 times | Thu 17 October 2024 | 10.97 (-0.27%) | 11.00 | 10.94 - 11.04 | 1.5099 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.74 and 10.91
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.84 (-0.91%) | 10.96 | 10.81 - 10.98 | 0.6734 times | Fri 25 October 2024 | 10.94 (0.18%) | 10.95 | 10.89 - 10.96 | 0.5275 times | Wed 23 October 2024 | 10.92 (-0.64%) | 10.98 | 10.89 - 11.00 | 0.805 times | Fri 18 October 2024 | 10.99 (-1.08%) | 11.15 | 10.94 - 11.15 | 2.26 times | Fri 11 October 2024 | 11.11 (-0.71%) | 11.19 | 11.10 - 11.24 | 0.8597 times | Fri 04 October 2024 | 11.19 (-1.06%) | 11.27 | 11.12 - 11.34 | 0.8831 times | Fri 27 September 2024 | 11.31 (0.89%) | 11.21 | 11.18 - 11.36 | 0.859 times | Fri 20 September 2024 | 11.21 (1.17%) | 11.04 | 11.04 - 11.23 | 1.1038 times | Fri 13 September 2024 | 11.08 (-0.18%) | 11.14 | 10.95 - 11.15 | 1.0992 times | Fri 06 September 2024 | 11.10 (-0.72%) | 11.20 | 11.06 - 11.24 | 0.9293 times | Fri 30 August 2024 | 11.18 (0%) | 11.16 | 11.16 - 11.20 | 0.1453 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.56 and 11.09
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.84 (-4.41%) | 11.34 | 10.81 - 11.34 | 1.1503 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.8297 times | Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.4081 times | Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.1899 times | Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.8356 times | Fri 31 May 2024 | 10.68 (2.69%) | 10.40 | 10.38 - 10.83 | 0.72 times | Tue 30 April 2024 | 10.40 (-2.07%) | 10.63 | 9.97 - 10.71 | 1.1053 times | Thu 28 March 2024 | 10.62 (1.92%) | 10.43 | 10.31 - 10.69 | 0.8869 times | Thu 29 February 2024 | 10.42 (-0.48%) | 10.42 | 10.27 - 10.50 | 0.7797 times | Wed 31 January 2024 | 10.47 (3.46%) | 10.06 | 10.06 - 10.54 | 1.0945 times | Fri 29 December 2023 | 10.12 (3.37%) | 9.78 | 9.76 - 10.17 | 1.0122 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.89 | 10.93 |
| 12 day EMA | 10.93 | 10.95 | 10.97 |
| 20 day EMA | 10.99 | 11.01 | 11.03 |
| 35 day EMA | 11.02 | 11.03 | 11.04 |
| 50 day EMA | 11.07 | 11.08 | 11.09 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.9 | 10.92 |
| 12 day SMA | 10.93 | 10.95 | 10.97 |
| 20 day SMA | 11.01 | 11.02 | 11.05 |
| 35 day SMA | 11.1 | 11.1 | 11.11 |
| 50 day SMA | 11.1 | 11.11 | 11.11 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.74 | 10.73 | 10.73 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.