Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.42 and 10.47
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.49 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.44 (0.29%) | 10.44 | 10.42 - 10.47 | 0.6953 times | Tue 21 April 2026 | 10.41 (-0.76%) | 10.49 | 10.40 - 10.50 | 0.9901 times | Mon 20 April 2026 | 10.49 (-0.66%) | 10.56 | 10.47 - 10.62 | 1.0309 times | Fri 17 April 2026 | 10.56 (0.38%) | 10.55 | 10.51 - 10.60 | 1.3923 times | Thu 16 April 2026 | 10.52 (-0.09%) | 10.55 | 10.49 - 10.56 | 1.064 times | Wed 15 April 2026 | 10.53 (0%) | 10.52 | 10.48 - 10.55 | 0.6432 times | Tue 14 April 2026 | 10.53 (0.67%) | 10.47 | 10.44 - 10.54 | 0.7269 times | Mon 13 April 2026 | 10.46 (0.48%) | 10.38 | 10.37 - 10.47 | 1.6468 times | Fri 10 April 2026 | 10.41 (0.39%) | 10.41 | 10.36 - 10.42 | 0.9249 times | Thu 09 April 2026 | 10.37 (0.19%) | 10.37 | 10.35 - 10.38 | 0.8856 times | Wed 08 April 2026 | 10.35 (1.37%) | 10.35 | 10.31 - 10.36 | 0.8121 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.31 and 10.53
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.44 (-1.14%) | 10.56 | 10.40 - 10.62 | 0.4554 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.9175 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.9259 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 1.0365 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 1.2011 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 1.1341 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.3877 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.1827 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.023 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.7361 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1457 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.22 and 10.85
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.44 (2.65%) | 10.15 | 9.99 - 10.62 | 0.8413 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.5991 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.0387 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.1729 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.039 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.9338 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.033 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.8375 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.8177 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.6871 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.4998 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.5 |
| 12 day EMA | 10.41 | 10.41 | 10.41 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.36 | 10.35 | 10.35 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.5 | 10.53 |
| 12 day SMA | 10.44 | 10.42 | 10.39 |
| 20 day SMA | 10.29 | 10.28 | 10.26 |
| 35 day SMA | 10.24 | 10.24 | 10.24 |
| 50 day SMA | 10.34 | 10.35 | 10.35 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.67 | 10.68 | 10.68 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.