login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.69 and 10.73

Daily Target 1	10.68
Daily Target 2	10.7
Daily Target 3	10.72
Daily Target 4	10.74
Daily Target 5	10.76

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.72 (0.28%)	10.73	10.70 - 10.74	0.5602 times
Tue 23 December 2025	10.69 (-0.19%)	10.67	10.67 - 10.70	0.801 times
Mon 22 December 2025	10.71 (0.37%)	10.71	10.68 - 10.75	0.8621 times
Fri 19 December 2025	10.67 (0%)	10.70	10.66 - 10.73	1.1929 times
Thu 18 December 2025	10.67 (0.19%)	10.63	10.61 - 10.68	1.2265 times
Wed 17 December 2025	10.65 (-0.19%)	10.69	10.62 - 10.69	1.0661 times
Tue 16 December 2025	10.67 (0%)	10.68	10.65 - 10.70	0.9559 times
Mon 15 December 2025	10.67 (0%)	10.67	10.65 - 10.71	1.1917 times
Fri 12 December 2025	10.67 (0%)	10.70	10.66 - 10.70	0.9781 times
Thu 11 December 2025	10.67 (-0.28%)	10.68	10.66 - 10.71	1.1655 times
Wed 10 December 2025	10.70 (0.19%)	10.70	10.68 - 10.73	0.8609 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.7 and 10.78

Weekly Target 1	10.63
Weekly Target 2	10.68
Weekly Target 3	10.713333333333
Weekly Target 4	10.76
Weekly Target 5	10.79

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.72 (0.47%)	10.71	10.67 - 10.75	0.51 times
Fri 19 December 2025	10.67 (0%)	10.67	10.61 - 10.73	1.2922 times
Fri 12 December 2025	10.67 (-0.47%)	10.73	10.66 - 10.77	1.1599 times
Fri 05 December 2025	10.72 (-0.92%)	10.80	10.72 - 10.87	1.2714 times
Fri 28 November 2025	10.82 (1.88%)	10.62	10.61 - 10.82	1.0789 times
Fri 21 November 2025	10.62 (-0.84%)	10.73	10.53 - 10.74	1.6649 times
Fri 14 November 2025	10.71 (-0.74%)	10.80	10.69 - 10.88	1.0735 times
Fri 07 November 2025	10.79 (-2%)	10.94	10.73 - 10.98	0.8784 times
Fri 31 October 2025	11.01 (0%)	11.04	10.97 - 11.07	0.232 times
Fri 31 October 2025	11.01 (-0.27%)	11.08	10.97 - 11.10	0.8389 times
Fri 24 October 2025	11.04 (1.85%)	10.88	10.86 - 11.09	1.2601 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.54 and 10.8

Monthly Target 1	10.47
Monthly Target 2	10.6
Monthly Target 3	10.733333333333
Monthly Target 4	10.86
Monthly Target 5	10.99

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.72 (-0.92%)	10.80	10.61 - 10.87	1.0353 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	1.1483 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	1.2703 times
Tue 30 September 2025	11.21 (-0.62%)	11.26	11.12 - 11.43	1.0299 times
Fri 29 August 2025	11.28 (1.44%)	11.13	11.08 - 11.30	1.0056 times
Thu 31 July 2025	11.12 (0.82%)	10.98	10.85 - 11.15	0.8449 times
Mon 30 June 2025	11.03 (1.85%)	10.83	10.75 - 11.07	0.6146 times
Fri 30 May 2025	10.83 (2.07%)	10.57	10.52 - 10.89	0.7682 times
Wed 30 April 2025	10.61 (-1.12%)	10.73	9.30 - 10.82	1.1757 times
Mon 31 March 2025	10.73 (-3.16%)	11.11	10.44 - 11.13	1.1071 times
Fri 28 February 2025	11.08 (1.37%)	10.90	10.82 - 11.10	0.9444 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.69
12 day DMA	10.68
20 day DMA	10.72
35 day DMA	10.73
50 day DMA	10.81
100 day DMA	11.01
150 day DMA	10.98
200 day DMA	10.86

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.69	10.68	10.68
12 day EMA	10.69	10.69	10.69
20 day EMA	10.71	10.71	10.71
35 day EMA	10.76	10.76	10.76
50 day EMA	10.81	10.81	10.82

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.69	10.68	10.67
12 day SMA	10.68	10.68	10.68
20 day SMA	10.72	10.72	10.72
35 day SMA	10.73	10.73	10.74
50 day SMA	10.81	10.81	10.82
100 day SMA	11.01	11.01	11.02
150 day SMA	10.98	10.98	10.99
200 day SMA	10.86	10.86	10.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme