login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.17 and 10.23

Daily Target 1	10.16
Daily Target 2	10.18
Daily Target 3	10.22
Daily Target 4	10.24
Daily Target 5	10.28

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.20 (-0.29%)	10.24	10.20 - 10.26	1.3911 times
Thu 25 June 2026	10.23 (0.59%)	10.21	10.21 - 10.25	1.2083 times
Wed 24 June 2026	10.17 (-0.1%)	10.20	10.15 - 10.22	0.7572 times
Tue 23 June 2026	10.18 (0.39%)	10.10	10.10 - 10.21	1.0224 times
Mon 22 June 2026	10.14 (-0.1%)	10.14	10.10 - 10.16	0.8369 times
Thu 18 June 2026	10.15 (0.3%)	10.18	10.14 - 10.19	0.9747 times
Wed 17 June 2026	10.12 (-0.88%)	10.19	10.12 - 10.20	1.2463 times
Tue 16 June 2026	10.21 (0.29%)	10.19	10.19 - 10.22	0.7321 times
Mon 15 June 2026	10.18 (0.3%)	10.18	10.15 - 10.22	1.0729 times
Fri 12 June 2026	10.15 (-0.1%)	10.17	10.13 - 10.19	0.7582 times
Thu 11 June 2026	10.16 (0.59%)	10.12	10.10 - 10.17	0.7342 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.15 and 10.31

Weekly Target 1	10.03
Weekly Target 2	10.11
Weekly Target 3	10.186666666667
Weekly Target 4	10.27
Weekly Target 5	10.35

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.20 (0.49%)	10.14	10.10 - 10.26	0.7436 times
Thu 18 June 2026	10.15 (0%)	10.18	10.12 - 10.22	0.574 times
Fri 12 June 2026	10.15 (0.59%)	10.11	10.08 - 10.19	0.6614 times
Fri 05 June 2026	10.09 (-2.23%)	10.34	10.05 - 10.36	0.8998 times
Fri 29 May 2026	10.32 (1.08%)	10.24	10.23 - 10.36	0.4439 times
Fri 22 May 2026	10.21 (1.39%)	10.06	9.96 - 10.32	1.2852 times
Fri 15 May 2026	10.07 (-1.18%)	10.18	10.06 - 10.25	1.2116 times
Fri 08 May 2026	10.19 (-2.11%)	10.35	10.18 - 10.45	1.1164 times
Wed 06 May 2026	10.41 (1.07%)	10.28	10.23 - 10.45	1.3218 times
Fri 01 May 2026	10.30 (-1.44%)	10.45	10.23 - 10.53	1.7423 times
Fri 24 April 2026	10.45 (-1.04%)	10.56	10.40 - 10.62	0.5241 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.97 and 10.28

Monthly Target 1	9.89
Monthly Target 2	10.05
Monthly Target 3	10.203333333333
Monthly Target 4	10.36
Monthly Target 5	10.51

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.20 (-1.16%)	10.34	10.05 - 10.36	0.8597 times
Fri 29 May 2026	10.32 (-1.9%)	10.47	9.96 - 10.47	1.9755 times
Thu 30 April 2026	10.52 (3.44%)	10.15	9.99 - 10.62	0.8871 times
Tue 31 March 2026	10.17 (-2.4%)	10.42	9.85 - 10.48	1.3116 times
Fri 27 February 2026	10.42 (-2.34%)	10.67	10.41 - 10.72	0.8519 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	0.962 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	0.8522 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	0.7659 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	0.8472 times
Tue 30 September 2025	11.21 (-0.62%)	11.26	11.12 - 11.43	0.6869 times
Fri 29 August 2025	11.28 (1.44%)	11.13	11.08 - 11.30	0.6707 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.18
12 day DMA	10.17
20 day DMA	10.18
35 day DMA	10.18
50 day DMA	10.25
100 day DMA	10.3
150 day DMA	10.43
200 day DMA	10.58

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.19	10.18	10.16
12 day EMA	10.18	10.18	10.17
20 day EMA	10.19	10.19	10.19
35 day EMA	10.22	10.22	10.22
50 day EMA	10.27	10.27	10.27

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.18	10.17	10.15
12 day SMA	10.17	10.16	10.15
20 day SMA	10.18	10.19	10.2
35 day SMA	10.18	10.19	10.19
50 day SMA	10.25	10.26	10.27
100 day SMA	10.3	10.31	10.31
150 day SMA	10.43	10.43	10.43
200 day SMA	10.58	10.59	10.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme