Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 138.56 and 143.33
| Daily Target 1 | 134.6 |
| Daily Target 2 | 137.74 |
| Daily Target 3 | 139.37 |
| Daily Target 4 | 142.51 |
| Daily Target 5 | 144.14 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 140.88 (0.95%) | 138.29 | 136.23 - 141.00 | 1.1242 times |
| Fri 28 March 2025 | 139.55 (-3.45%) | 143.63 | 138.96 - 144.29 | 0.5775 times |
| Wed 26 March 2025 | 144.53 (-1.04%) | 146.49 | 143.56 - 147.17 | 0.6587 times |
| Mon 24 March 2025 | 146.05 (3.54%) | 143.48 | 143.44 - 146.31 | 1.0311 times |
| Fri 21 March 2025 | 141.06 (-0.01%) | 139.61 | 137.82 - 141.30 | 1.4812 times |
| Thu 20 March 2025 | 141.07 (-1.43%) | 141.39 | 140.53 - 143.24 | 0.6796 times |
| Wed 19 March 2025 | 143.12 (1.17%) | 141.19 | 139.80 - 144.38 | 1.0606 times |
| Tue 18 March 2025 | 141.46 (-0.11%) | 140.63 | 139.33 - 142.01 | 0.8059 times |
| Mon 17 March 2025 | 141.62 (0.98%) | 139.76 | 139.36 - 142.13 | 1.1202 times |
| Fri 14 March 2025 | 140.24 (3.12%) | 138.09 | 137.03 - 140.57 | 1.4609 times |
| Thu 13 March 2025 | 136.00 (-3%) | 140.36 | 135.60 - 140.39 | 1.4652 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 138.56 and 143.33
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 137.74 |
| Weekly Target 3 | 139.37 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 144.14 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 140.88 (0.95%) | 138.29 | 136.23 - 141.00 | 0.2944 times |
| Fri 28 March 2025 | 139.55 (-1.07%) | 143.48 | 138.96 - 147.17 | 0.5939 times |
| Fri 21 March 2025 | 141.06 (0.58%) | 139.76 | 137.82 - 144.38 | 1.3482 times |
| Fri 14 March 2025 | 140.24 (-6.21%) | 147.54 | 135.60 - 150.57 | 1.9288 times |
| Fri 07 March 2025 | 149.52 (-2.69%) | 153.72 | 144.96 - 155.10 | 1.2499 times |
| Fri 28 February 2025 | 153.66 (4.61%) | 146.66 | 144.67 - 156.60 | 1.511 times |
| Fri 21 February 2025 | 146.89 (-4.54%) | 153.74 | 145.11 - 156.06 | 0.8038 times |
| Fri 14 February 2025 | 153.87 (1.89%) | 152.01 | 147.99 - 154.62 | 0.7109 times |
| Fri 07 February 2025 | 151.01 (0%) | 147.66 | 145.90 - 154.01 | 0.7032 times |
| Fri 31 January 2025 | 151.01 (0.54%) | 149.22 | 147.11 - 153.21 | 0.8558 times |
| Fri 24 January 2025 | 150.20 (1.02%) | 150.29 | 149.75 - 152.02 | 0.5178 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 128.49 and 147.99
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 143.86 |
| Monthly Target 4 | 152.12 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.436 times |
| Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.9888 times |
| Fri 31 January 2025 | 151.01 (6.85%) | 141.92 | 139.00 - 153.21 | 0.7789 times |
| Tue 31 December 2024 | 141.33 (-12.76%) | 159.77 | 140.27 - 160.10 | 0.51 times |
| Tue 26 November 2024 | 162.01 (16.09%) | 140.39 | 140.08 - 164.40 | 0.7353 times |
| Thu 31 October 2024 | 139.55 (6.18%) | 131.67 | 129.38 - 143.07 | 1.0272 times |
| Mon 30 September 2024 | 131.43 (3.68%) | 126.27 | 118.14 - 133.40 | 0.7278 times |
| Fri 30 August 2024 | 126.76 (-3.53%) | 131.49 | 117.92 - 131.85 | 1.0833 times |
| Wed 31 July 2024 | 131.40 (16.04%) | 113.83 | 110.68 - 134.90 | 1.6432 times |
| Fri 28 June 2024 | 113.24 (-2.21%) | 116.70 | 110.77 - 117.60 | 1.0695 times |
| Fri 31 May 2024 | 115.80 (0.8%) | 115.04 | 113.30 - 118.75 | 0.9735 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 141.32 |
| 20 day DMA | 144.36 |
| 35 day DMA | 147.39 |
| 50 day DMA | 148.15 |
| 100 day DMA | 148.88 |
| 150 day DMA | 143 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 142.18 | 143.49 |
| 12 day EMA | 142.63 | 142.95 | 143.57 |
| 20 day EMA | 143.9 | 144.22 | 144.71 |
| 35 day EMA | 145.42 | 145.69 | 146.05 |
| 50 day EMA | 147.25 | 147.51 | 147.83 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 142.45 | 143.17 |
| 12 day SMA | 141.32 | 141.37 | 141.74 |
| 20 day SMA | 144.36 | 144.87 | 145.51 |
| 35 day SMA | 147.39 | 147.72 | 148 |
| 50 day SMA | 148.15 | 148.29 | 148.42 |
| 100 day SMA | 148.88 | 148.87 | 148.85 |
| 150 day SMA | 143 | 142.89 | 142.77 |
| 200 day SMA | 137.1 | 136.97 | 136.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.