Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 158.94 and 163.55
| Daily Target 1 | 157.87 |
| Daily Target 2 | 160 |
| Daily Target 3 | 162.48 |
| Daily Target 4 | 164.61 |
| Daily Target 5 | 167.09 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.13 (-1.12%) | 163.84 | 160.35 - 164.96 | 0.7491 times | Wed 23 September 2026 | 163.97 (0.1%) | 162.42 | 162.00 - 166.75 | 0.8759 times | Tue 22 September 2026 | 163.81 (1.19%) | 165.62 | 161.84 - 165.82 | 0.8435 times | Mon 21 September 2026 | 161.88 (1.41%) | 162.00 | 160.18 - 162.69 | 0.8741 times | Fri 18 September 2026 | 159.63 (-0.16%) | 159.39 | 157.74 - 160.41 | 2.3877 times | Thu 17 September 2026 | 159.89 (1.25%) | 160.75 | 158.20 - 163.01 | 0.8263 times | Wed 16 September 2026 | 157.92 (-1.36%) | 161.39 | 157.22 - 161.39 | 1.0232 times | Tue 15 September 2026 | 160.09 (-0.09%) | 160.43 | 156.91 - 160.43 | 0.8631 times | Mon 14 September 2026 | 160.23 (-2.22%) | 161.57 | 160.09 - 163.61 | 0.7714 times | Fri 11 September 2026 | 163.87 (0.7%) | 164.27 | 162.18 - 165.21 | 0.7857 times | Thu 10 September 2026 | 162.73 (-2.68%) | 166.58 | 161.10 - 166.83 | 1.0071 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 161.16 and 167.73
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 163.02 |
| Weekly Target 4 | 165.86 |
| Weekly Target 5 | 169.59 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.13 (1.57%) | 162.00 | 160.18 - 166.75 | 0.6858 times | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.2047 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.6633 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 1.0229 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.7855 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.7938 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.8346 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.3259 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.4555 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.228 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.3866 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 151.23 and 167.81
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 164.17666666667 |
| Monthly Target 4 | 171.44 |
| Monthly Target 5 | 180.76 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.13 (-6.06%) | 171.62 | 156.91 - 173.49 | 0.6965 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.7943 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3325 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9856 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8878 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9583 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.2847 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1645 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1361 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7597 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.608 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 161.95 |
| 20 day DMA | 165.96 |
| 35 day DMA | 172.39 |
| 50 day DMA | 170.92 |
| 100 day DMA | 164.17 |
| 150 day DMA | 166.38 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 162.57 | 161.87 |
| 12 day EMA | 163.51 | 163.76 | 163.72 |
| 20 day EMA | 165.5 | 165.86 | 166.06 |
| 35 day EMA | 166.86 | 167.14 | 167.33 |
| 50 day EMA | 168.9 | 169.18 | 169.39 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 161.84 | 160.63 |
| 12 day SMA | 161.95 | 162.64 | 163.42 |
| 20 day SMA | 165.96 | 166.74 | 167.54 |
| 35 day SMA | 172.39 | 173.07 | 173.62 |
| 50 day SMA | 170.92 | 170.89 | 170.73 |
| 100 day SMA | 164.17 | 164.2 | 164.19 |
| 150 day SMA | 166.38 | 166.62 | 166.84 |
| 200 day SMA | 172.86 | 172.96 | 173.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.