ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong Daily Stock price targets for ArmstrongWorld AWI are 123.63 and 124.69

Daily Target 1123.43
Daily Target 2123.83
Daily Target 3124.49333333333
Daily Target 4124.89
Daily Target 5125.55

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 28 March 2024 124.22 (-0.2%) 124.54 124.10 - 125.16 0.8192 times
Wed 27 March 2024 124.47 (0.88%) 123.90 123.90 - 124.67 0.6536 times
Tue 26 March 2024 123.39 (-0.02%) 123.27 123.06 - 123.96 0.6972 times
Mon 25 March 2024 123.41 (-0.93%) 124.55 123.24 - 124.86 0.7973 times
Fri 22 March 2024 124.57 (-0.14%) 125.05 123.81 - 125.56 0.6511 times
Thu 21 March 2024 124.75 (1.6%) 123.87 123.32 - 125.45 1.9284 times
Wed 20 March 2024 122.79 (-0.78%) 123.81 122.42 - 124.65 1.3476 times
Tue 19 March 2024 123.76 (1.52%) 122.09 121.82 - 124.16 0.7503 times
Mon 18 March 2024 121.91 (-0.38%) 122.82 121.77 - 123.70 0.7048 times
Fri 15 March 2024 122.38 (0.69%) 120.94 120.94 - 122.54 1.6504 times
Thu 14 March 2024 121.54 (-0.1%) 120.98 120.23 - 122.08 0.9292 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 122.59 and 124.69

Weekly Target 1122.05
Weekly Target 2123.13
Weekly Target 3124.14666666667
Weekly Target 4125.23
Weekly Target 5126.25

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 28 March 2024 124.22 (-0.28%) 124.55 123.06 - 125.16 0.7177 times
Fri 22 March 2024 124.57 (1.79%) 122.82 121.77 - 125.56 1.3018 times
Fri 15 March 2024 122.38 (0.22%) 121.31 119.71 - 123.06 1.1686 times
Fri 08 March 2024 122.11 (0.97%) 121.09 119.73 - 123.22 0.6809 times
Fri 01 March 2024 120.94 (-1.17%) 122.17 119.61 - 123.82 1.2888 times
Fri 23 February 2024 122.37 (16.44%) 113.41 110.31 - 122.83 1.5411 times
Fri 16 February 2024 105.09 (0.23%) 104.85 101.73 - 106.77 1.1449 times
Fri 09 February 2024 104.85 (2.52%) 101.26 99.63 - 105.39 0.8214 times
Fri 02 February 2024 102.27 (3.62%) 98.47 98.47 - 103.44 0.7228 times
Fri 26 January 2024 98.70 (-0.79%) 100.35 96.69 - 101.69 0.6118 times
Fri 19 January 2024 99.49 (0.91%) 98.00 97.61 - 99.55 0.5898 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 121.92 and 127.87

Monthly Target 1117.18
Monthly Target 2120.7
Monthly Target 3123.13
Monthly Target 4126.65
Monthly Target 5129.08

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 28 March 2024 124.22 (2.99%) 120.41 119.61 - 125.56 0.8793 times
Thu 29 February 2024 120.61 (21.57%) 99.92 99.31 - 123.82 1.0309 times
Wed 31 January 2024 99.21 (0.91%) 97.18 95.24 - 101.69 0.8083 times
Fri 29 December 2023 98.32 (15.93%) 84.54 84.54 - 99.75 2.3432 times
Thu 30 November 2023 84.81 (11.75%) 75.35 75.04 - 85.15 0.743 times
Tue 31 October 2023 75.89 (5.4%) 71.79 68.35 - 76.56 0.9954 times
Fri 29 September 2023 72.00 (-5.99%) 76.95 69.76 - 77.79 0.7345 times
Thu 31 August 2023 76.59 (-1%) 77.18 72.97 - 79.37 0.7111 times
Mon 31 July 2023 77.36 (5.31%) 73.51 70.98 - 79.53 0.7904 times
Fri 30 June 2023 73.46 (17.65%) 62.53 62.03 - 74.20 0.9639 times
Wed 31 May 2023 62.44 (-9.06%) 68.40 62.26 - 69.08 1.5737 times

 monthly chart ArmstrongWorld

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 124.01
12 day DMA 123.24
20 day DMA 122.5
35 day DMA 118.64
50 day DMA 113.04
100 day DMA 102.4
150 day DMA 92.65
200 day DMA 88.15

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97123.85123.54
12 day EMA123.2123.02122.76
20 day EMA121.71121.45121.13
35 day EMA117.35116.95116.51
50 day EMA112.95112.49112

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.01124.12123.78
12 day SMA123.24123.03122.71
20 day SMA122.5122.32122.18
35 day SMA118.64118.03117.36
50 day SMA113.04112.52112
100 day SMA102.4101.96101.52
150 day SMA92.6592.3391.99
200 day SMA88.1587.8887.61
Back to top | Use Dark Theme