Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 152.72 and 158.76
| Daily Target 1 | 147.88 |
| Daily Target 2 | 151.51 |
| Daily Target 3 | 153.91666666667 |
| Daily Target 4 | 157.55 |
| Daily Target 5 | 159.96 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.15 (1.57%) | 150.28 | 150.28 - 156.32 | 0.9635 times | Thu 04 June 2026 | 152.75 (-0.3%) | 154.65 | 151.19 - 155.87 | 0.768 times | Wed 03 June 2026 | 153.21 (0.24%) | 152.64 | 151.22 - 154.54 | 1.2615 times | Tue 02 June 2026 | 152.84 (-1.5%) | 155.40 | 152.68 - 156.50 | 1.4987 times | Mon 01 June 2026 | 155.17 (-1.73%) | 156.45 | 152.71 - 157.68 | 0.8313 times | Fri 29 May 2026 | 157.90 (-1.52%) | 159.84 | 157.63 - 161.51 | 1.142 times | Thu 28 May 2026 | 160.34 (0.36%) | 158.44 | 157.64 - 161.35 | 0.5945 times | Wed 27 May 2026 | 159.76 (0.04%) | 161.18 | 159.22 - 162.98 | 0.9982 times | Tue 26 May 2026 | 159.70 (1.45%) | 158.26 | 157.91 - 161.25 | 1.3453 times | Fri 22 May 2026 | 157.42 (0.17%) | 157.09 | 155.17 - 157.85 | 0.597 times | Thu 21 May 2026 | 157.15 (-0.13%) | 155.72 | 153.89 - 158.02 | 0.7955 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 149.02 and 156.42
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 151.06 |
| Weekly Target 3 | 154.37 |
| Weekly Target 4 | 158.46 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.3064 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0013 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0222 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9301 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.5986 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6203 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.8926 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.8198 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.7279 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.0807 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 1.0833 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 149.02 and 156.42
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 151.06 |
| Monthly Target 3 | 154.37 |
| Monthly Target 4 | 158.46 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 0.3114 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0426 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1254 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5087 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3676 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3342 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8922 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.714 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8926 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8112 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0063 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 153.82 |
| 12 day DMA | 156.56 |
| 20 day DMA | 157.16 |
| 35 day DMA | 163.34 |
| 50 day DMA | 165.53 |
| 100 day DMA | 173.96 |
| 150 day DMA | 178.84 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.28 | 155.05 |
| 12 day EMA | 156.17 | 156.35 | 157 |
| 20 day EMA | 158.03 | 158.33 | 158.92 |
| 35 day EMA | 160.99 | 161.33 | 161.84 |
| 50 day EMA | 164.35 | 164.73 | 165.22 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.82 | 154.37 | 155.89 |
| 12 day SMA | 156.56 | 156.37 | 156.8 |
| 20 day SMA | 157.16 | 157.66 | 158.34 |
| 35 day SMA | 163.34 | 164.03 | 164.63 |
| 50 day SMA | 165.53 | 165.73 | 166.02 |
| 100 day SMA | 173.96 | 174.4 | 174.86 |
| 150 day SMA | 178.84 | 179.08 | 179.35 |
| 200 day SMA | 183.35 | 183.54 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.