Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 191.2 and 193.57
| Daily Target 1 | 189.27 |
| Daily Target 2 | 190.76 |
| Daily Target 3 | 191.64 |
| Daily Target 4 | 193.13 |
| Daily Target 5 | 194.01 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.25 (0.46%) | 191.15 | 190.15 - 192.52 | 0.6294 times | Wed 24 December 2025 | 191.37 (0.43%) | 191.13 | 190.03 - 191.56 | 0.2758 times | Tue 23 December 2025 | 190.56 (0.7%) | 188.44 | 188.11 - 191.76 | 0.709 times | Mon 22 December 2025 | 189.23 (1.62%) | 187.02 | 187.02 - 191.24 | 1.4201 times | Fri 19 December 2025 | 186.21 (0.12%) | 184.67 | 184.67 - 186.98 | 1.9018 times | Thu 18 December 2025 | 185.98 (0.75%) | 186.75 | 185.23 - 189.56 | 1.1727 times | Wed 17 December 2025 | 184.60 (-0.03%) | 183.91 | 183.03 - 186.17 | 0.8984 times | Tue 16 December 2025 | 184.66 (-0.08%) | 185.11 | 183.24 - 185.11 | 0.9953 times | Mon 15 December 2025 | 184.80 (-0.81%) | 187.08 | 183.87 - 187.08 | 0.7326 times | Fri 12 December 2025 | 186.31 (-0.65%) | 188.58 | 184.28 - 188.58 | 1.2648 times | Thu 11 December 2025 | 187.53 (1.69%) | 186.11 | 185.05 - 187.74 | 0.7982 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 189.64 and 195.14
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 190.59666666667 |
| Weekly Target 4 | 194.17 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.7053 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.3251 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.1153 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.0074 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.7858 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.151 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.1387 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.88 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2111 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.6801 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.6619 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 186.97 and 197.8
| Monthly Target 1 | 177.99 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 188.82 |
| Monthly Target 4 | 195.95 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.25 (1.32%) | 187.93 | 181.69 - 192.52 | 0.8743 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8327 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0409 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.946 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1735 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2352 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8381 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7873 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1243 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1477 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.7903 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 189.92 |
| 12 day DMA | 187.33 |
| 20 day DMA | 186.91 |
| 35 day DMA | 186.17 |
| 50 day DMA | 189.35 |
| 100 day DMA | 192.42 |
| 150 day DMA | 182.9 |
| 200 day DMA | 172.78 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.2 | 189.17 | 188.07 |
| 12 day EMA | 188.24 | 187.51 | 186.81 |
| 20 day EMA | 187.67 | 187.19 | 186.75 |
| 35 day EMA | 188.73 | 188.52 | 188.35 |
| 50 day EMA | 190.04 | 189.95 | 189.89 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.92 | 188.67 | 187.32 |
| 12 day SMA | 187.33 | 186.48 | 185.88 |
| 20 day SMA | 186.91 | 186.83 | 186.76 |
| 35 day SMA | 186.17 | 186.15 | 186.11 |
| 50 day SMA | 189.35 | 189.53 | 189.68 |
| 100 day SMA | 192.42 | 192.4 | 192.4 |
| 150 day SMA | 182.9 | 182.66 | 182.45 |
| 200 day SMA | 172.78 | 172.52 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.