Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 178.05 and 181.32
| Daily Target 1 | 175.49 |
| Daily Target 2 | 177.34 |
| Daily Target 3 | 178.76 |
| Daily Target 4 | 180.61 |
| Daily Target 5 | 182.03 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 179.19 (0.46%) | 178.08 | 176.91 - 180.18 | 0.5936 times | Mon 13 April 2026 | 178.37 (1.65%) | 174.12 | 173.27 - 178.48 | 0.9773 times | Fri 10 April 2026 | 175.48 (0.65%) | 173.86 | 173.24 - 176.03 | 0.6982 times | Thu 09 April 2026 | 174.35 (0.91%) | 171.72 | 171.39 - 175.12 | 0.6679 times | Wed 08 April 2026 | 172.77 (3.72%) | 171.83 | 170.44 - 174.49 | 1.412 times | Tue 07 April 2026 | 166.58 (0.29%) | 165.15 | 165.15 - 168.41 | 1.7896 times | Mon 06 April 2026 | 166.10 (0.65%) | 164.12 | 163.13 - 166.13 | 0.6931 times | Thu 02 April 2026 | 165.03 (-0.42%) | 163.51 | 161.21 - 166.99 | 1.0188 times | Wed 01 April 2026 | 165.73 (0.56%) | 165.63 | 163.49 - 166.47 | 0.9317 times | Tue 31 March 2026 | 164.80 (3.17%) | 162.22 | 159.53 - 166.07 | 1.2177 times | Mon 30 March 2026 | 159.73 (-1.5%) | 164.31 | 159.00 - 164.31 | 2.1051 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 176.23 and 183.14
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 174.91 |
| Weekly Target 3 | 177.54666666667 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 184.46 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 179.19 (2.11%) | 174.12 | 173.27 - 180.18 | 0.2714 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 0.9087 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.9109 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.9149 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.5872 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.6286 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.6168 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.3579 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.6077 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.196 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.7439 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 170.2 and 189.17
| Monthly Target 1 | 154.56 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 173.52666666667 |
| Monthly Target 4 | 185.84 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 179.19 (8.73%) | 165.63 | 161.21 - 180.18 | 0.4294 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5063 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3654 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3321 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8907 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7129 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8912 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8099 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0047 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0575 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7175 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 169.19 |
| 20 day DMA | 168.03 |
| 35 day DMA | 169.53 |
| 50 day DMA | 177.66 |
| 100 day DMA | 183.3 |
| 150 day DMA | 187.09 |
| 200 day DMA | 185.86 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 174.05 | 171.89 |
| 12 day EMA | 171.84 | 170.51 | 169.08 |
| 20 day EMA | 170.91 | 170.04 | 169.16 |
| 35 day EMA | 174.01 | 173.7 | 173.43 |
| 50 day EMA | 178.1 | 178.06 | 178.05 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 173.51 | 171.06 |
| 12 day SMA | 169.19 | 168.01 | 167.07 |
| 20 day SMA | 168.03 | 167.44 | 166.77 |
| 35 day SMA | 169.53 | 170.1 | 170.62 |
| 50 day SMA | 177.66 | 177.75 | 177.86 |
| 100 day SMA | 183.3 | 183.3 | 183.35 |
| 150 day SMA | 187.09 | 187.21 | 187.34 |
| 200 day SMA | 185.86 | 185.77 | 185.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.