Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 174.31 and 178.19
| Daily Target 1 | 171.3 |
| Daily Target 2 | 173.43 |
| Daily Target 3 | 175.17666666667 |
| Daily Target 4 | 177.31 |
| Daily Target 5 | 179.06 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.57 (1.95%) | 173.96 | 173.04 - 176.92 | 1.262 times | Wed 25 February 2026 | 172.21 (-1.2%) | 174.31 | 168.30 - 175.59 | 1.5822 times | Tue 24 February 2026 | 174.30 (-9.61%) | 188.00 | 172.08 - 190.69 | 2.4142 times | Mon 23 February 2026 | 192.83 (-3.06%) | 198.49 | 191.43 - 198.50 | 1.5075 times | Fri 20 February 2026 | 198.92 (1.24%) | 196.51 | 196.51 - 202.19 | 0.6553 times | Thu 19 February 2026 | 196.49 (-0.09%) | 195.79 | 195.06 - 198.25 | 0.38 times | Wed 18 February 2026 | 196.67 (-0.78%) | 198.91 | 196.44 - 201.16 | 0.3699 times | Tue 17 February 2026 | 198.22 (-1.03%) | 200.00 | 197.39 - 200.24 | 0.5609 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.634 times | Fri 13 February 2026 | 200.28 (1.7%) | 196.12 | 196.12 - 201.60 | 0.634 times | Thu 12 February 2026 | 196.94 (-1.99%) | 202.78 | 196.33 - 205.70 | 0.5977 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 156.84 and 187.04
| Weekly Target 1 | 150.59 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 180.79 |
| Weekly Target 4 | 193.28 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.57 (-11.74%) | 198.49 | 168.30 - 198.50 | 2.1718 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.6311 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.2035 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.7726 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.9536 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.5068 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 1.1307 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 0.8612 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.1929 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.5759 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.1417 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 153.07 and 190.81
| Monthly Target 1 | 145.56 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 183.30333333333 |
| Monthly Target 4 | 198.31 |
| Monthly Target 5 | 221.04 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 175.57 (-4.45%) | 184.50 | 168.30 - 206.04 | 1.3751 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.4201 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9496 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.76 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.95 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8634 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.071 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.1273 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7649 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7186 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.0262 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 191.97 |
| 20 day DMA | 192.39 |
| 35 day DMA | 192.15 |
| 50 day DMA | 191.76 |
| 100 day DMA | 191.3 |
| 150 day DMA | 191.97 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 183.39 | 188.98 |
| 12 day EMA | 187.64 | 189.83 | 193.03 |
| 20 day EMA | 189.86 | 191.36 | 193.38 |
| 35 day EMA | 190.94 | 191.84 | 193 |
| 50 day EMA | 190.22 | 190.82 | 191.58 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 186.95 | 191.84 |
| 12 day SMA | 191.97 | 194.27 | 196.57 |
| 20 day SMA | 192.39 | 192.81 | 193.38 |
| 35 day SMA | 192.15 | 192.54 | 193.21 |
| 50 day SMA | 191.76 | 191.95 | 192.23 |
| 100 day SMA | 191.3 | 191.52 | 191.76 |
| 150 day SMA | 191.97 | 191.92 | 191.89 |
| 200 day SMA | 183.92 | 183.8 | 183.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.