ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 123.63 and 124.69
Daily Target 1 | 123.43 |
Daily Target 2 | 123.83 |
Daily Target 3 | 124.49333333333 |
Daily Target 4 | 124.89 |
Daily Target 5 | 125.55 |
Daily price and volume Armstrong World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.22 (-0.2%) | 124.54 | 124.10 - 125.16 | 0.8192 times | Wed 27 March 2024 | 124.47 (0.88%) | 123.90 | 123.90 - 124.67 | 0.6536 times | Tue 26 March 2024 | 123.39 (-0.02%) | 123.27 | 123.06 - 123.96 | 0.6972 times | Mon 25 March 2024 | 123.41 (-0.93%) | 124.55 | 123.24 - 124.86 | 0.7973 times | Fri 22 March 2024 | 124.57 (-0.14%) | 125.05 | 123.81 - 125.56 | 0.6511 times | Thu 21 March 2024 | 124.75 (1.6%) | 123.87 | 123.32 - 125.45 | 1.9284 times | Wed 20 March 2024 | 122.79 (-0.78%) | 123.81 | 122.42 - 124.65 | 1.3476 times | Tue 19 March 2024 | 123.76 (1.52%) | 122.09 | 121.82 - 124.16 | 0.7503 times | Mon 18 March 2024 | 121.91 (-0.38%) | 122.82 | 121.77 - 123.70 | 0.7048 times | Fri 15 March 2024 | 122.38 (0.69%) | 120.94 | 120.94 - 122.54 | 1.6504 times | Thu 14 March 2024 | 121.54 (-0.1%) | 120.98 | 120.23 - 122.08 | 0.9292 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 122.59 and 124.69
Weekly Target 1 | 122.05 |
Weekly Target 2 | 123.13 |
Weekly Target 3 | 124.14666666667 |
Weekly Target 4 | 125.23 |
Weekly Target 5 | 126.25 |
Weekly price and volumes for Armstrong World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.22 (-0.28%) | 124.55 | 123.06 - 125.16 | 0.7177 times | Fri 22 March 2024 | 124.57 (1.79%) | 122.82 | 121.77 - 125.56 | 1.3018 times | Fri 15 March 2024 | 122.38 (0.22%) | 121.31 | 119.71 - 123.06 | 1.1686 times | Fri 08 March 2024 | 122.11 (0.97%) | 121.09 | 119.73 - 123.22 | 0.6809 times | Fri 01 March 2024 | 120.94 (-1.17%) | 122.17 | 119.61 - 123.82 | 1.2888 times | Fri 23 February 2024 | 122.37 (16.44%) | 113.41 | 110.31 - 122.83 | 1.5411 times | Fri 16 February 2024 | 105.09 (0.23%) | 104.85 | 101.73 - 106.77 | 1.1449 times | Fri 09 February 2024 | 104.85 (2.52%) | 101.26 | 99.63 - 105.39 | 0.8214 times | Fri 02 February 2024 | 102.27 (3.62%) | 98.47 | 98.47 - 103.44 | 0.7228 times | Fri 26 January 2024 | 98.70 (-0.79%) | 100.35 | 96.69 - 101.69 | 0.6118 times | Fri 19 January 2024 | 99.49 (0.91%) | 98.00 | 97.61 - 99.55 | 0.5898 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 121.92 and 127.87
Monthly Target 1 | 117.18 |
Monthly Target 2 | 120.7 |
Monthly Target 3 | 123.13 |
Monthly Target 4 | 126.65 |
Monthly Target 5 | 129.08 |
Monthly price and volumes Armstrong World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.22 (2.99%) | 120.41 | 119.61 - 125.56 | 0.8793 times | Thu 29 February 2024 | 120.61 (21.57%) | 99.92 | 99.31 - 123.82 | 1.0309 times | Wed 31 January 2024 | 99.21 (0.91%) | 97.18 | 95.24 - 101.69 | 0.8083 times | Fri 29 December 2023 | 98.32 (15.93%) | 84.54 | 84.54 - 99.75 | 2.3432 times | Thu 30 November 2023 | 84.81 (11.75%) | 75.35 | 75.04 - 85.15 | 0.743 times | Tue 31 October 2023 | 75.89 (5.4%) | 71.79 | 68.35 - 76.56 | 0.9954 times | Fri 29 September 2023 | 72.00 (-5.99%) | 76.95 | 69.76 - 77.79 | 0.7345 times | Thu 31 August 2023 | 76.59 (-1%) | 77.18 | 72.97 - 79.37 | 0.7111 times | Mon 31 July 2023 | 77.36 (5.31%) | 73.51 | 70.98 - 79.53 | 0.7904 times | Fri 30 June 2023 | 73.46 (17.65%) | 62.53 | 62.03 - 74.20 | 0.9639 times | Wed 31 May 2023 | 62.44 (-9.06%) | 68.40 | 62.26 - 69.08 | 1.5737 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
DMA period | DMA value |
5 day DMA | 124.01 |
12 day DMA | 123.24 |
20 day DMA | 122.5 |
35 day DMA | 118.64 |
50 day DMA | 113.04 |
100 day DMA | 102.4 |
150 day DMA | 92.65 |
200 day DMA | 88.15 |
EMA (exponential moving average) of Armstrong World AWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.97 | 123.85 | 123.54 |
12 day EMA | 123.2 | 123.02 | 122.76 |
20 day EMA | 121.71 | 121.45 | 121.13 |
35 day EMA | 117.35 | 116.95 | 116.51 |
50 day EMA | 112.95 | 112.49 | 112 |
SMA (simple moving average) of Armstrong World AWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.01 | 124.12 | 123.78 |
12 day SMA | 123.24 | 123.03 | 122.71 |
20 day SMA | 122.5 | 122.32 | 122.18 |
35 day SMA | 118.64 | 118.03 | 117.36 |
50 day SMA | 113.04 | 112.52 | 112 |
100 day SMA | 102.4 | 101.96 | 101.52 |
150 day SMA | 92.65 | 92.33 | 91.99 |
200 day SMA | 88.15 | 87.88 | 87.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.