Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 183.15 and 187.45
| Daily Target 1 | 182.09 |
| Daily Target 2 | 184.2 |
| Daily Target 3 | 186.39 |
| Daily Target 4 | 188.5 |
| Daily Target 5 | 190.69 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.31 (-0.65%) | 188.58 | 184.28 - 188.58 | 1.385 times | Thu 11 December 2025 | 187.53 (1.69%) | 186.11 | 185.05 - 187.74 | 0.874 times | Wed 10 December 2025 | 184.41 (1.28%) | 182.62 | 182.42 - 186.21 | 1.0787 times | Tue 09 December 2025 | 182.08 (-1.16%) | 183.63 | 181.69 - 185.29 | 0.798 times | Mon 08 December 2025 | 184.22 (0.19%) | 184.11 | 182.35 - 184.70 | 1.1184 times | Fri 05 December 2025 | 183.87 (-0.6%) | 185.12 | 183.06 - 186.23 | 0.9189 times | Thu 04 December 2025 | 184.98 (-1.52%) | 187.34 | 184.82 - 187.70 | 0.856 times | Wed 03 December 2025 | 187.84 (-0.24%) | 189.18 | 185.91 - 190.35 | 1.158 times | Tue 02 December 2025 | 188.29 (-0.48%) | 189.82 | 187.65 - 191.00 | 0.814 times | Mon 01 December 2025 | 189.20 (-0.28%) | 187.93 | 187.34 - 192.11 | 0.9991 times | Fri 28 November 2025 | 189.74 (-0.56%) | 190.94 | 189.50 - 192.42 | 0.4262 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 184 and 190.89
| Weekly Target 1 | 178.64 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 185.52666666667 |
| Weekly Target 4 | 189.36 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.1743 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.0607 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8274 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2119 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.1989 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9265 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2223 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.769 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.6969 times | Fri 17 October 2025 | 199.22 (2.9%) | 194.94 | 194.87 - 202.07 | 0.9122 times | Fri 10 October 2025 | 193.61 (-1.61%) | 198.53 | 193.41 - 201.72 | 0.9689 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 178.79 and 189.21
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 186.70333333333 |
| Monthly Target 4 | 191.72 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.31 (-1.81%) | 187.93 | 181.69 - 192.11 | 0.4668 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8699 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0874 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9883 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.2259 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2903 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8755 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8225 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1746 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1989 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.8256 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 186.61 |
| 20 day DMA | 185.02 |
| 35 day DMA | 187.75 |
| 50 day DMA | 191.08 |
| 100 day DMA | 191.9 |
| 150 day DMA | 181.09 |
| 200 day DMA | 170.99 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.7 | 185.4 | 184.34 |
| 12 day EMA | 185.79 | 185.69 | 185.36 |
| 20 day EMA | 186.36 | 186.36 | 186.24 |
| 35 day EMA | 188.5 | 188.63 | 188.7 |
| 50 day EMA | 190.83 | 191.01 | 191.15 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 184.42 | 183.91 |
| 12 day SMA | 186.61 | 186.9 | 186.71 |
| 20 day SMA | 185.02 | 184.93 | 184.98 |
| 35 day SMA | 187.75 | 188.23 | 188.62 |
| 50 day SMA | 191.08 | 191.28 | 191.45 |
| 100 day SMA | 191.9 | 191.71 | 191.49 |
| 150 day SMA | 181.09 | 180.86 | 180.6 |
| 200 day SMA | 170.99 | 170.81 | 170.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.