Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 173.82 and 175.97
| Daily Target 1 | 173.18 |
| Daily Target 2 | 174.46 |
| Daily Target 3 | 175.33 |
| Daily Target 4 | 176.61 |
| Daily Target 5 | 177.48 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.74 (0.62%) | 176.05 | 174.05 - 176.20 | 0.4789 times | Thu 12 November 2026 | 174.65 (-1.12%) | 179.16 | 174.13 - 179.68 | 0.5847 times | Wed 11 November 2026 | 176.62 (-0.22%) | 175.99 | 174.22 - 178.02 | 0.7339 times | Tue 10 November 2026 | 177.01 (-1.18%) | 178.76 | 175.57 - 179.59 | 0.71 times | Mon 09 November 2026 | 179.12 (4.61%) | 174.06 | 173.67 - 180.46 | 1.7718 times | Fri 06 November 2026 | 171.23 (0.4%) | 167.42 | 166.90 - 171.47 | 1.0304 times | Thu 05 November 2026 | 170.54 (-3.07%) | 175.19 | 168.31 - 177.01 | 1.0729 times | Wed 04 November 2026 | 175.95 (2.82%) | 174.12 | 173.64 - 178.47 | 1.018 times | Tue 03 November 2026 | 171.13 (0.02%) | 172.45 | 169.69 - 173.43 | 1.399 times | Mon 02 November 2026 | 171.10 (2.86%) | 168.78 | 168.27 - 171.71 | 1.2004 times | Fri 30 October 2026 | 166.34 (0.24%) | 165.77 | 164.32 - 167.67 | 1.2487 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 174.71 and 181.5
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 172.79 |
| Weekly Target 3 | 176.62333333333 |
| Weekly Target 4 | 179.58 |
| Weekly Target 5 | 183.41 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.74 (2.63%) | 174.06 | 173.67 - 180.46 | 0.9813 times | Fri 06 November 2026 | 171.23 (2.94%) | 168.78 | 166.90 - 178.47 | 1.3118 times | Fri 30 October 2026 | 166.34 (-1.09%) | 168.32 | 151.41 - 169.44 | 2.1958 times | Fri 23 October 2026 | 168.18 (0.01%) | 167.93 | 166.51 - 173.39 | 0.9177 times | Fri 16 October 2026 | 168.16 (3.89%) | 162.16 | 161.74 - 171.00 | 0.6819 times | Fri 09 October 2026 | 161.87 (-0.77%) | 162.53 | 159.89 - 166.45 | 0.8252 times | Fri 02 October 2026 | 163.12 (0.19%) | 161.98 | 159.70 - 165.98 | 0.6982 times | Fri 25 September 2026 | 162.81 (1.99%) | 162.00 | 160.18 - 166.75 | 0.7331 times | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.0673 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.5877 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 0.9063 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 171.32 and 184.88
| Monthly Target 1 | 160.81 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.74 (5.65%) | 168.78 | 166.90 - 180.46 | 0.5336 times | Fri 30 October 2026 | 166.34 (2.72%) | 161.61 | 151.41 - 173.39 | 1.138 times | Wed 30 September 2026 | 161.93 (-6.17%) | 171.62 | 156.91 - 173.49 | 0.8335 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.8037 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3482 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9972 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8982 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9696 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.2998 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1782 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1495 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 172.95 |
| 20 day DMA | 169.88 |
| 35 day DMA | 167.24 |
| 50 day DMA | 166.07 |
| 100 day DMA | 167.65 |
| 150 day DMA | 165.75 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 175.12 | 175.35 |
| 12 day EMA | 173.02 | 172.53 | 172.14 |
| 20 day EMA | 171.04 | 170.54 | 170.11 |
| 35 day EMA | 169.07 | 168.68 | 168.33 |
| 50 day EMA | 167.53 | 167.2 | 166.9 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 175.73 | 174.9 |
| 12 day SMA | 172.95 | 171.36 | 169.75 |
| 20 day SMA | 169.88 | 169.5 | 169.1 |
| 35 day SMA | 167.24 | 166.87 | 166.52 |
| 50 day SMA | 166.07 | 165.97 | 165.86 |
| 100 day SMA | 167.65 | 167.51 | 167.34 |
| 150 day SMA | 165.75 | 165.75 | 165.78 |
| 200 day SMA | 168.67 | 168.73 | 168.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.