Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 155.99 and 158.34
| Daily Target 1 | 154.06 |
| Daily Target 2 | 155.57 |
| Daily Target 3 | 156.40666666667 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 158.76 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 157.09 (1.74%) | 154.89 | 154.89 - 157.24 | 0.8405 times | Wed 20 November 2024 | 154.41 (0.65%) | 153.69 | 152.73 - 154.55 | 0.6783 times | Tue 19 November 2024 | 153.42 (0.36%) | 151.30 | 150.93 - 153.65 | 0.8911 times | Mon 18 November 2024 | 152.87 (-0.27%) | 153.39 | 152.47 - 154.48 | 0.8011 times | Fri 15 November 2024 | 153.28 (0.05%) | 152.34 | 152.20 - 153.89 | 1.0032 times | Thu 14 November 2024 | 153.21 (-0.3%) | 153.88 | 152.61 - 154.28 | 1.2492 times | Wed 13 November 2024 | 153.67 (-0.58%) | 156.13 | 153.55 - 157.51 | 0.8123 times | Tue 12 November 2024 | 154.57 (-0.39%) | 154.70 | 153.22 - 155.37 | 0.9998 times | Mon 11 November 2024 | 155.17 (0.96%) | 155.24 | 154.04 - 156.38 | 0.9153 times | Fri 08 November 2024 | 153.70 (0.77%) | 153.00 | 153.00 - 154.55 | 1.8093 times | Thu 07 November 2024 | 152.52 (-0.71%) | 153.40 | 151.36 - 153.90 | 1.2176 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 154.01 and 160.32
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 155.08666666667 |
| Weekly Target 4 | 159.24 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 157.09 (2.49%) | 153.39 | 150.93 - 157.24 | 0.5839 times | Fri 15 November 2024 | 153.28 (-0.27%) | 155.24 | 152.20 - 157.51 | 0.9056 times | Fri 08 November 2024 | 153.70 (9.32%) | 140.52 | 140.08 - 154.55 | 1.5286 times | Fri 01 November 2024 | 140.59 (3.23%) | 137.15 | 131.93 - 143.07 | 1.5492 times | Fri 25 October 2024 | 136.19 (-1.44%) | 138.00 | 134.69 - 140.19 | 0.728 times | Wed 23 October 2024 | 138.18 (-2.02%) | 141.47 | 136.82 - 141.60 | 0.7072 times | Fri 18 October 2024 | 141.03 (3.5%) | 136.18 | 136.04 - 142.33 | 1.1284 times | Fri 11 October 2024 | 136.26 (1.13%) | 133.66 | 132.24 - 136.60 | 1.0573 times | Fri 04 October 2024 | 134.74 (2.82%) | 130.31 | 129.38 - 136.22 | 0.9809 times | Fri 27 September 2024 | 131.05 (-0.19%) | 131.81 | 129.62 - 133.40 | 0.8308 times | Fri 20 September 2024 | 131.30 (3.31%) | 127.62 | 126.87 - 133.08 | 1.3931 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 148.59 and 166.02
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 145.61 |
| Monthly Target 3 | 151.56 |
| Monthly Target 4 | 163.04 |
| Monthly Target 5 | 168.99 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 157.09 (12.57%) | 140.39 | 140.08 - 157.51 | 0.5 times | Thu 31 October 2024 | 139.55 (6.18%) | 131.67 | 129.38 - 143.07 | 0.8878 times | Mon 30 September 2024 | 131.43 (3.68%) | 126.27 | 118.14 - 133.40 | 0.6291 times | Fri 30 August 2024 | 126.76 (-3.53%) | 131.49 | 117.92 - 131.85 | 0.9363 times | Wed 31 July 2024 | 131.40 (16.04%) | 113.83 | 110.68 - 134.90 | 1.4203 times | Fri 28 June 2024 | 113.24 (-2.21%) | 116.70 | 110.77 - 117.60 | 0.9244 times | Fri 31 May 2024 | 115.80 (0.8%) | 115.04 | 113.30 - 118.75 | 0.8414 times | Tue 30 April 2024 | 114.88 (-7.52%) | 124.77 | 113.23 - 124.77 | 1.3222 times | Thu 28 March 2024 | 124.22 (2.99%) | 120.41 | 119.61 - 125.56 | 1.1685 times | Thu 29 February 2024 | 120.61 (21.57%) | 99.92 | 99.31 - 123.82 | 1.37 times | Wed 31 January 2024 | 99.21 (0.91%) | 97.18 | 95.24 - 101.69 | 1.0742 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 153.96 |
| 20 day DMA | 148.63 |
| 35 day DMA | 143.97 |
| 50 day DMA | 140.23 |
| 100 day DMA | 131.65 |
| 150 day DMA | 126.05 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 153.6 | 153.19 |
| 12 day EMA | 152.47 | 151.63 | 151.13 |
| 20 day EMA | 149.63 | 148.84 | 148.25 |
| 35 day EMA | 144.95 | 144.23 | 143.63 |
| 50 day EMA | 140.23 | 139.54 | 138.93 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 153.44 | 153.29 |
| 12 day SMA | 153.96 | 153.21 | 152.26 |
| 20 day SMA | 148.63 | 147.78 | 146.97 |
| 35 day SMA | 143.97 | 143.34 | 142.75 |
| 50 day SMA | 140.23 | 139.63 | 139.02 |
| 100 day SMA | 131.65 | 131.21 | 130.79 |
| 150 day SMA | 126.05 | 125.77 | 125.51 |
| 200 day SMA | 124.41 | 124.14 | 123.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.