Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 150.35 and 155.67
| Daily Target 1 | 146.27 |
| Daily Target 2 | 149.11 |
| Daily Target 3 | 151.58666666667 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 156.91 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.96 (3.95%) | 148.92 | 148.74 - 154.06 | 1.69 times |
| Wed 02 April 2025 | 146.19 (-0.55%) | 147.21 | 145.45 - 147.50 | 0.6006 times |
| Tue 01 April 2025 | 147.00 (-0.35%) | 146.84 | 145.84 - 147.72 | 0.7251 times |
| Mon 31 March 2025 | 147.52 (0.88%) | 147.43 | 146.86 - 149.99 | 1.1391 times |
| Fri 28 March 2025 | 146.24 (3.62%) | 144.58 | 144.18 - 147.31 | 0.976 times |
| Wed 26 March 2025 | 141.13 (1.02%) | 139.33 | 139.28 - 141.67 | 0.8128 times |
| Mon 24 March 2025 | 139.70 (-1.01%) | 140.19 | 139.41 - 142.04 | 0.6681 times |
| Fri 21 March 2025 | 141.13 (-0.48%) | 141.83 | 139.98 - 143.75 | 1.5937 times |
| Thu 20 March 2025 | 141.81 (-0.17%) | 142.51 | 140.76 - 142.82 | 0.8479 times |
| Wed 19 March 2025 | 142.05 (-1.87%) | 144.00 | 141.20 - 144.23 | 0.9466 times |
| Tue 18 March 2025 | 144.75 (-0.05%) | 144.77 | 143.45 - 145.66 | 0.7226 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 148.71 and 157.32
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 150.49 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.96 (3.91%) | 147.43 | 145.45 - 154.06 | 0.9095 times |
| Fri 28 March 2025 | 146.24 (3.62%) | 140.19 | 139.28 - 147.31 | 0.5378 times |
| Fri 21 March 2025 | 141.13 (-2.21%) | 144.41 | 139.98 - 146.77 | 1.1201 times |
| Fri 14 March 2025 | 144.32 (-0.74%) | 146.18 | 138.92 - 152.07 | 1.3012 times |
| Fri 07 March 2025 | 145.40 (6.94%) | 135.19 | 135.10 - 145.99 | 1.2298 times |
| Fri 28 February 2025 | 135.97 (2.48%) | 132.85 | 130.58 - 138.73 | 1.1643 times |
| Fri 21 February 2025 | 132.68 (5.59%) | 124.86 | 124.46 - 133.82 | 0.95 times |
| Fri 14 February 2025 | 125.66 (2.59%) | 122.50 | 121.40 - 127.46 | 1.1513 times |
| Fri 07 February 2025 | 122.49 (-1.72%) | 124.34 | 121.90 - 126.45 | 0.6592 times |
| Fri 31 January 2025 | 124.64 (2.47%) | 122.72 | 122.59 - 130.22 | 0.9766 times |
| Fri 24 January 2025 | 121.63 (-3.93%) | 127.18 | 120.63 - 128.39 | 0.5772 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 148.71 and 157.32
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 150.49 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 151.96 (3.01%) | 146.84 | 145.45 - 154.06 | 0.2244 times |
| Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.5084 times |
| Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.3338 times |
| Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.1229 times |
| Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.7705 times |
| Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.2239 times |
| Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 1.0177 times |
| Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 1.0139 times |
| Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.9439 times |
| Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.8406 times |
| Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.9173 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 144.53 |
| 20 day DMA | 143.81 |
| 35 day DMA | 138.57 |
| 50 day DMA | 134.26 |
| 100 day DMA | 131.95 |
| 150 day DMA | 135.55 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 145.61 | 145.32 |
| 12 day EMA | 145.22 | 143.99 | 143.59 |
| 20 day EMA | 143.08 | 142.15 | 141.72 |
| 35 day EMA | 139.01 | 138.25 | 137.78 |
| 50 day EMA | 134.87 | 134.17 | 133.68 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 145.62 | 144.32 |
| 12 day SMA | 144.53 | 143.89 | 143.58 |
| 20 day SMA | 143.81 | 143.17 | 142.84 |
| 35 day SMA | 138.57 | 137.74 | 137.07 |
| 50 day SMA | 134.26 | 133.75 | 133.36 |
| 100 day SMA | 131.95 | 131.79 | 131.71 |
| 150 day SMA | 135.55 | 135.48 | 135.44 |
| 200 day SMA | 136.06 | 135.94 | 135.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.