Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 123.55 and 127.63
| Daily Target 1 | 120.52 |
| Daily Target 2 | 122.49 |
| Daily Target 3 | 124.59666666667 |
| Daily Target 4 | 126.57 |
| Daily Target 5 | 128.68 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.47 (1.82%) | 123.34 | 122.62 - 126.70 | 1.2168 times | Thu 04 June 2026 | 122.25 (-1.26%) | 125.13 | 121.95 - 125.85 | 0.8823 times | Wed 03 June 2026 | 123.81 (0.11%) | 123.51 | 123.00 - 125.26 | 1.4934 times | Tue 02 June 2026 | 123.68 (2.11%) | 121.95 | 120.57 - 123.70 | 1.055 times | Mon 01 June 2026 | 121.12 (-1.74%) | 122.99 | 120.61 - 123.29 | 0.3882 times | Fri 29 May 2026 | 123.27 (0.75%) | 123.06 | 122.11 - 124.50 | 2.6049 times | Thu 28 May 2026 | 122.35 (-1.16%) | 123.72 | 122.28 - 125.17 | 0.9275 times | Wed 27 May 2026 | 123.78 (-0.06%) | 123.61 | 123.22 - 125.75 | 0.5497 times | Tue 26 May 2026 | 123.85 (-1.07%) | 124.96 | 123.80 - 125.29 | 0.6832 times | Fri 22 May 2026 | 125.19 (1.06%) | 124.00 | 123.45 - 125.67 | 0.1989 times | Thu 21 May 2026 | 123.88 (1.24%) | 122.50 | 121.93 - 124.13 | 0.6072 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 122.52 and 128.65
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 123.91333333333 |
| Weekly Target 4 | 127.26 |
| Weekly Target 5 | 130.04 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.2309 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.1648 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.8228 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.1774 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.5837 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.5497 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.0872 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.9376 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.2731 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.1726 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7364 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 122.52 and 128.65
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 123.91333333333 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 0.3166 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.1643 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1901 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.085 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2218 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8846 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1967 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1378 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0641 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7389 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9689 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 123.33 |
| 20 day DMA | 124.27 |
| 35 day DMA | 126.63 |
| 50 day DMA | 129.31 |
| 100 day DMA | 130.8 |
| 150 day DMA | 130.61 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 122.93 | 123.27 |
| 12 day EMA | 123.69 | 123.55 | 123.79 |
| 20 day EMA | 124.59 | 124.6 | 124.85 |
| 35 day EMA | 126.84 | 126.98 | 127.26 |
| 50 day EMA | 129.2 | 129.39 | 129.68 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.83 | 122.85 |
| 12 day SMA | 123.33 | 123.31 | 123.52 |
| 20 day SMA | 124.27 | 124.35 | 124.53 |
| 35 day SMA | 126.63 | 126.83 | 127.07 |
| 50 day SMA | 129.31 | 129.57 | 129.81 |
| 100 day SMA | 130.8 | 130.86 | 130.94 |
| 150 day SMA | 130.61 | 130.63 | 130.68 |
| 200 day SMA | 132.88 | 132.99 | 133.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.