Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 120.74 and 123.18
| Daily Target 1 | 118.84 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 121.28333333333 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 123.72 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.55 (0.16%) | 121.37 | 119.93 - 122.37 | 0.8974 times | Wed 24 April 2024 | 121.36 (1.24%) | 118.79 | 118.15 - 121.66 | 0.8294 times | Tue 23 April 2024 | 119.87 (0.51%) | 119.31 | 119.02 - 120.55 | 0.8023 times | Mon 22 April 2024 | 119.26 (0.62%) | 118.60 | 117.67 - 119.79 | 0.7973 times | Fri 19 April 2024 | 118.52 (1%) | 117.94 | 117.65 - 119.39 | 1.1979 times | Thu 18 April 2024 | 117.35 (1.69%) | 116.12 | 115.09 - 117.57 | 0.8945 times | Wed 17 April 2024 | 115.40 (1.39%) | 113.84 | 113.53 - 115.77 | 1.216 times | Tue 16 April 2024 | 113.82 (-1.86%) | 115.45 | 113.34 - 115.45 | 1.4896 times | Mon 15 April 2024 | 115.98 (-0.51%) | 116.72 | 115.13 - 117.42 | 1.1904 times | Fri 12 April 2024 | 116.57 (-1.06%) | 117.87 | 115.97 - 117.87 | 0.6851 times | Thu 11 April 2024 | 117.82 (-0.41%) | 119.22 | 116.90 - 119.60 | 1.0846 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 119.61 and 124.31
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 120.53 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.55 (2.56%) | 118.60 | 117.67 - 122.37 | 0.6732 times | Fri 19 April 2024 | 118.52 (1.67%) | 116.72 | 113.34 - 119.39 | 1.212 times | Fri 12 April 2024 | 116.57 (-1.65%) | 118.84 | 115.97 - 122.21 | 1.0132 times | Fri 05 April 2024 | 118.52 (-3.02%) | 122.44 | 117.85 - 122.50 | 0.7217 times | Thu 28 March 2024 | 122.21 (3.79%) | 117.89 | 116.59 - 122.38 | 0.8577 times | Fri 22 March 2024 | 117.75 (0.52%) | 117.15 | 116.38 - 120.17 | 0.7142 times | Fri 15 March 2024 | 117.14 (-1.1%) | 118.06 | 116.65 - 121.56 | 1.3979 times | Fri 08 March 2024 | 118.44 (-1.04%) | 118.91 | 117.84 - 122.41 | 1.0963 times | Fri 01 March 2024 | 119.68 (0.61%) | 118.83 | 116.70 - 120.37 | 1.1382 times | Fri 23 February 2024 | 118.96 (-3.14%) | 122.09 | 117.81 - 123.23 | 1.1756 times | Fri 16 February 2024 | 122.82 (0.51%) | 122.16 | 118.98 - 124.34 | 1.075 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 112.87 and 122.03
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 115.76 |
| Monthly Target 3 | 119.13 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.55 (-0.54%) | 122.44 | 113.34 - 122.50 | 1.111 times | Thu 28 March 2024 | 122.21 (3.1%) | 118.18 | 116.38 - 122.41 | 1.319 times | Thu 29 February 2024 | 118.54 (-4.42%) | 123.86 | 116.70 - 125.36 | 1.3185 times | Wed 31 January 2024 | 124.02 (-6.04%) | 131.19 | 121.38 - 134.84 | 0.9085 times | Fri 29 December 2023 | 131.99 (0.11%) | 131.57 | 129.77 - 137.43 | 0.7771 times | Thu 30 November 2023 | 131.84 (12.06%) | 117.59 | 115.99 - 133.00 | 1.0724 times | Tue 31 October 2023 | 117.65 (-4.99%) | 123.00 | 114.25 - 123.37 | 1.1207 times | Fri 29 September 2023 | 123.83 (-10.75%) | 139.57 | 122.27 - 141.15 | 0.8937 times | Thu 31 August 2023 | 138.74 (-5.89%) | 147.16 | 136.58 - 147.62 | 0.7739 times | Mon 31 July 2023 | 147.43 (3.28%) | 142.51 | 139.71 - 151.22 | 0.7052 times | Fri 30 June 2023 | 142.75 (-1.18%) | 144.45 | 139.01 - 150.03 | 0.9636 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 117.98 |
| 20 day DMA | 118.88 |
| 35 day DMA | 118.74 |
| 50 day DMA | 119.16 |
| 100 day DMA | 124.02 |
| 150 day DMA | 124.02 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 119.47 | 118.52 |
| 12 day EMA | 119.09 | 118.64 | 118.14 |
| 20 day EMA | 118.88 | 118.6 | 118.31 |
| 35 day EMA | 119.1 | 118.96 | 118.82 |
| 50 day EMA | 119.49 | 119.41 | 119.33 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 119.27 | 118.08 |
| 12 day SMA | 117.98 | 118.01 | 117.9 |
| 20 day SMA | 118.88 | 118.88 | 118.7 |
| 35 day SMA | 118.74 | 118.71 | 118.65 |
| 50 day SMA | 119.16 | 119.12 | 119.17 |
| 100 day SMA | 124.02 | 124.14 | 124.26 |
| 150 day SMA | 124.02 | 124.09 | 124.17 |
| 200 day SMA | 128.22 | 128.34 | 128.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.