Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 148.75 and 151.13
| Daily Target 1 | 146.88 |
| Daily Target 2 | 148.24 |
| Daily Target 3 | 149.26 |
| Daily Target 4 | 150.62 |
| Daily Target 5 | 151.64 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 149.60 (1.37%) | 148.33 | 147.90 - 150.28 | 0.5651 times | Thu 12 November 2026 | 147.58 (-1.39%) | 150.19 | 147.53 - 150.24 | 0.8164 times | Wed 11 November 2026 | 149.66 (-0.47%) | 148.60 | 147.96 - 149.90 | 0.5776 times | Tue 10 November 2026 | 150.36 (0.76%) | 148.13 | 147.73 - 150.91 | 0.7945 times | Mon 09 November 2026 | 149.22 (-0.71%) | 150.55 | 148.64 - 151.78 | 1.0866 times | Fri 06 November 2026 | 150.29 (-1.4%) | 148.00 | 146.93 - 150.83 | 1.4655 times | Thu 05 November 2026 | 152.42 (1.86%) | 150.90 | 149.92 - 153.69 | 1.4119 times | Wed 04 November 2026 | 149.63 (2.19%) | 148.26 | 145.39 - 149.68 | 1.4012 times | Tue 03 November 2026 | 146.42 (-0.69%) | 146.00 | 143.57 - 147.74 | 0.9666 times | Mon 02 November 2026 | 147.43 (2.12%) | 143.87 | 143.50 - 148.15 | 0.9146 times | Fri 30 October 2026 | 144.37 (1.52%) | 145.00 | 143.86 - 146.62 | 0.9346 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 146.44 and 150.69
| Weekly Target 1 | 145.39 |
| Weekly Target 2 | 147.49 |
| Weekly Target 3 | 149.63666666667 |
| Weekly Target 4 | 151.74 |
| Weekly Target 5 | 153.89 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 149.60 (-0.46%) | 150.55 | 147.53 - 151.78 | 0.8885 times | Fri 06 November 2026 | 150.29 (4.1%) | 143.87 | 143.50 - 153.69 | 1.4252 times | Fri 30 October 2026 | 144.37 (1.13%) | 141.65 | 139.03 - 146.62 | 1.0187 times | Fri 23 October 2026 | 142.75 (5.79%) | 134.15 | 132.74 - 144.14 | 1 times | Fri 16 October 2026 | 134.94 (4.7%) | 129.07 | 127.94 - 135.61 | 0.999 times | Fri 09 October 2026 | 128.88 (-1.05%) | 130.38 | 126.34 - 130.90 | 0.9844 times | Fri 02 October 2026 | 130.25 (-0.5%) | 130.44 | 126.35 - 131.51 | 0.9959 times | Fri 25 September 2026 | 130.91 (-3.67%) | 135.31 | 129.80 - 136.03 | 0.8453 times | Fri 18 September 2026 | 135.90 (-1.3%) | 138.88 | 135.44 - 139.73 | 1.0541 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.7889 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.0761 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 146.55 and 156.74
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 148.93 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 149.60 (3.62%) | 143.87 | 143.50 - 153.69 | 0.5498 times | Fri 30 October 2026 | 144.37 (11.51%) | 129.06 | 126.34 - 146.62 | 1.0636 times | Wed 30 September 2026 | 129.47 (-6.34%) | 139.17 | 127.33 - 142.37 | 0.9588 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.1183 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2188 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2179 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9674 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 0.9888 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9015 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0152 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.735 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 148.27 |
| 20 day DMA | 144.59 |
| 35 day DMA | 138.22 |
| 50 day DMA | 137.78 |
| 100 day DMA | 136.38 |
| 150 day DMA | 133.16 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 148.9 | 149.56 |
| 12 day EMA | 147.43 | 147.04 | 146.94 |
| 20 day EMA | 144.96 | 144.47 | 144.14 |
| 35 day EMA | 142.24 | 141.81 | 141.47 |
| 50 day EMA | 139.01 | 138.58 | 138.21 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 149.42 | 150.39 |
| 12 day SMA | 148.27 | 147.45 | 146.91 |
| 20 day SMA | 144.59 | 143.86 | 143.13 |
| 35 day SMA | 138.22 | 137.69 | 137.23 |
| 50 day SMA | 137.78 | 137.6 | 137.44 |
| 100 day SMA | 136.38 | 136.18 | 136.01 |
| 150 day SMA | 133.16 | 133.04 | 132.94 |
| 200 day SMA | 133.32 | 133.2 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.