Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 132.79 and 134.75
| Daily Target 1 | 132.28 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 134.24 |
| Daily Target 4 | 135.26 |
| Daily Target 5 | 136.2 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 134.32 (0.07%) | 134.66 | 133.22 - 135.18 | 0.7431 times | Wed 25 February 2026 | 134.22 (0.1%) | 133.62 | 131.35 - 134.32 | 0.7375 times | Tue 24 February 2026 | 134.08 (0.87%) | 133.26 | 131.75 - 134.11 | 0.7844 times | Mon 23 February 2026 | 132.92 (2.74%) | 130.41 | 130.20 - 133.19 | 0.9302 times | Fri 20 February 2026 | 129.37 (-1.51%) | 132.28 | 129.22 - 132.50 | 1.0728 times | Thu 19 February 2026 | 131.36 (0.15%) | 132.10 | 129.18 - 134.21 | 0.7254 times | Wed 18 February 2026 | 131.16 (-1.76%) | 132.37 | 130.44 - 134.60 | 1.0841 times | Tue 17 February 2026 | 133.51 (0.01%) | 134.04 | 132.06 - 135.00 | 1.0011 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 1.4607 times | Fri 13 February 2026 | 133.50 (4%) | 127.85 | 127.85 - 133.68 | 1.4607 times | Thu 12 February 2026 | 128.37 (3.78%) | 123.75 | 123.50 - 129.89 | 1.5861 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.26 and 137.24
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 131.29 |
| Weekly Target 3 | 133.23333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 134.32 (3.83%) | 130.41 | 130.20 - 135.18 | 0.9946 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.2088 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4547 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.6915 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.1811 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.9279 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.7414 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.2343 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.2428 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3229 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.1048 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 127.8 and 141.7
| Monthly Target 1 | 116.36 |
| Monthly Target 2 | 125.34 |
| Monthly Target 3 | 130.26 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 144.16 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 134.32 (4.02%) | 129.61 | 121.28 - 135.18 | 1.2192 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9413 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2733 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2107 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1323 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7863 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0309 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8016 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6388 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9657 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.06 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 131.67 |
| 20 day DMA | 129.19 |
| 35 day DMA | 129.79 |
| 50 day DMA | 130.07 |
| 100 day DMA | 132 |
| 150 day DMA | 134.92 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 132.93 | 132.29 |
| 12 day EMA | 131.78 | 131.32 | 130.79 |
| 20 day EMA | 130.85 | 130.48 | 130.09 |
| 35 day EMA | 130.33 | 130.1 | 129.86 |
| 50 day EMA | 130.4 | 130.24 | 130.08 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 132.39 | 131.78 |
| 12 day SMA | 131.67 | 130.89 | 129.95 |
| 20 day SMA | 129.19 | 128.92 | 128.57 |
| 35 day SMA | 129.79 | 129.59 | 129.44 |
| 50 day SMA | 130.07 | 130.06 | 130.01 |
| 100 day SMA | 132 | 132.04 | 132.05 |
| 150 day SMA | 134.92 | 134.96 | 135.01 |
| 200 day SMA | 136.48 | 136.54 | 136.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.