Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 130.99 and 132.77
| Daily Target 1 | 129.61 |
| Daily Target 2 | 130.58 |
| Daily Target 3 | 131.39 |
| Daily Target 4 | 132.36 |
| Daily Target 5 | 133.17 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (1.12%) | 130.53 | 130.42 - 132.20 | 0.8105 times | Thu 11 December 2025 | 130.09 (1.06%) | 129.64 | 129.00 - 132.20 | 0.8598 times | Wed 10 December 2025 | 128.72 (0.44%) | 128.15 | 127.51 - 129.17 | 1.1653 times | Tue 09 December 2025 | 128.15 (-0.24%) | 128.93 | 127.88 - 130.11 | 0.9087 times | Mon 08 December 2025 | 128.46 (-0.8%) | 129.13 | 127.64 - 130.00 | 0.9399 times | Fri 05 December 2025 | 129.50 (0.44%) | 128.38 | 128.07 - 130.28 | 0.8089 times | Thu 04 December 2025 | 128.93 (-1.56%) | 130.86 | 128.00 - 131.54 | 1.088 times | Wed 03 December 2025 | 130.97 (0.17%) | 131.22 | 129.63 - 132.45 | 0.9089 times | Tue 02 December 2025 | 130.75 (-0.19%) | 131.73 | 129.48 - 133.37 | 1.1389 times | Mon 01 December 2025 | 131.00 (0.71%) | 129.79 | 129.04 - 131.98 | 1.3713 times | Fri 28 November 2025 | 130.07 (0.17%) | 129.18 | 128.50 - 130.67 | 0.3518 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 129.53 and 134.22
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 130.42 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 135.11 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.2662 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.437 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.0483 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.2971 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 1.0042 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 0.9692 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3165 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.4397 times | Fri 24 October 2025 | 141.59 (-1.54%) | 143.99 | 141.51 - 145.64 | 0.534 times | Fri 17 October 2025 | 143.81 (0.58%) | 141.00 | 139.21 - 144.82 | 0.6878 times | Fri 10 October 2025 | 142.98 (3.8%) | 137.75 | 136.67 - 144.04 | 0.7271 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 129.53 and 135.39
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 130.81 |
| Monthly Target 4 | 134.11 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.55 (1.14%) | 129.79 | 127.51 - 133.37 | 0.8035 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2838 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2007 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8338 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0932 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.85 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6774 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.024 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.124 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.1097 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 0.9813 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 129.84 |
| 20 day DMA | 130.11 |
| 35 day DMA | 130.56 |
| 50 day DMA | 134.01 |
| 100 day DMA | 137.4 |
| 150 day DMA | 138.7 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 129.3 | 128.91 |
| 12 day EMA | 129.93 | 129.63 | 129.55 |
| 20 day EMA | 130.32 | 130.19 | 130.2 |
| 35 day EMA | 132.12 | 132.15 | 132.27 |
| 50 day EMA | 133.8 | 133.89 | 134.04 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 128.98 | 128.75 |
| 12 day SMA | 129.84 | 129.74 | 129.86 |
| 20 day SMA | 130.11 | 130.1 | 130.09 |
| 35 day SMA | 130.56 | 130.88 | 131.27 |
| 50 day SMA | 134.01 | 134.09 | 134.21 |
| 100 day SMA | 137.4 | 137.51 | 137.66 |
| 150 day SMA | 138.7 | 138.8 | 138.92 |
| 200 day SMA | 140.13 | 140.15 | 140.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.