Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 132.65 and 136.24
| Daily Target 1 | 130.06 |
| Daily Target 2 | 131.65 |
| Daily Target 3 | 133.64666666667 |
| Daily Target 4 | 135.24 |
| Daily Target 5 | 137.24 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.25 (1.25%) | 132.74 | 132.05 - 135.64 | 0.7662 times | Fri 17 April 2026 | 131.61 (0.7%) | 129.49 | 128.50 - 131.81 | 0.9605 times | Thu 16 April 2026 | 130.70 (0.3%) | 130.31 | 128.81 - 130.74 | 1.0466 times | Wed 15 April 2026 | 130.31 (-2.31%) | 132.10 | 128.79 - 132.27 | 1.3513 times | Tue 14 April 2026 | 133.39 (-0.76%) | 134.19 | 132.18 - 134.60 | 0.8611 times | Mon 13 April 2026 | 134.41 (-2.05%) | 136.03 | 133.47 - 136.93 | 0.8376 times | Fri 10 April 2026 | 137.22 (-1.46%) | 138.99 | 136.59 - 139.63 | 0.7907 times | Thu 09 April 2026 | 139.25 (2.12%) | 136.05 | 135.60 - 139.49 | 1.2499 times | Wed 08 April 2026 | 136.36 (0.73%) | 133.00 | 130.86 - 136.42 | 1.3767 times | Tue 07 April 2026 | 135.37 (-1.84%) | 138.17 | 135.31 - 138.63 | 0.7594 times | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.4814 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.65 and 136.24
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 133.64666666667 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.25 (1.25%) | 132.74 | 132.05 - 135.64 | 0.2071 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.3671 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.2592 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7908 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0478 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7668 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2428 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0949 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1778 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0455 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.3933 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 125.31 and 136.44
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 133.79333333333 |
| Monthly Target 4 | 139.09 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 133.25 (-2.09%) | 135.08 | 128.50 - 139.63 | 0.7912 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1039 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2431 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2175 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1576 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0827 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7518 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9857 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7664 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6108 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 134.83 |
| 20 day DMA | 135.39 |
| 35 day DMA | 135.91 |
| 50 day DMA | 134.18 |
| 100 day DMA | 132.14 |
| 150 day DMA | 133.36 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 132.34 | 132.7 |
| 12 day EMA | 133.98 | 134.11 | 134.57 |
| 20 day EMA | 134.59 | 134.73 | 135.06 |
| 35 day EMA | 134.09 | 134.14 | 134.29 |
| 50 day EMA | 133.31 | 133.31 | 133.38 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 132.08 | 133.21 |
| 12 day SMA | 134.83 | 135.12 | 135.5 |
| 20 day SMA | 135.39 | 135.52 | 135.8 |
| 35 day SMA | 135.91 | 135.94 | 136.01 |
| 50 day SMA | 134.18 | 134.03 | 133.89 |
| 100 day SMA | 132.14 | 132.14 | 132.1 |
| 150 day SMA | 133.36 | 133.4 | 133.45 |
| 200 day SMA | 135.62 | 135.65 | 135.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.