Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 129.4 and 131.31
| Daily Target 1 | 128.9 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 130.80666666667 |
| Daily Target 4 | 131.81 |
| Daily Target 5 | 132.72 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.91 (-0.47%) | 131.60 | 129.80 - 131.71 | 0.6728 times | Thu 24 September 2026 | 131.53 (-1.15%) | 133.84 | 131.40 - 134.75 | 0.7027 times | Wed 23 September 2026 | 133.06 (-0.57%) | 133.28 | 132.07 - 134.32 | 1.157 times | Tue 22 September 2026 | 133.82 (-0.11%) | 134.06 | 133.52 - 135.08 | 1.1306 times | Mon 21 September 2026 | 133.97 (-1.42%) | 135.31 | 133.73 - 136.03 | 0.7872 times | Fri 18 September 2026 | 135.90 (-1.69%) | 136.85 | 135.44 - 137.32 | 1.9567 times | Thu 17 September 2026 | 138.24 (0.35%) | 138.10 | 136.29 - 138.54 | 1.0706 times | Wed 16 September 2026 | 137.76 (-0.19%) | 138.31 | 137.25 - 139.01 | 0.7544 times | Tue 15 September 2026 | 138.02 (-0.65%) | 138.76 | 137.55 - 139.34 | 0.9072 times | Mon 14 September 2026 | 138.92 (0.89%) | 138.88 | 137.53 - 139.73 | 0.8609 times | Fri 11 September 2026 | 137.69 (-1.54%) | 140.47 | 137.27 - 140.95 | 0.7662 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 127.24 and 133.47
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 128.46 |
| Weekly Target 3 | 132.24666666667 |
| Weekly Target 4 | 134.69 |
| Weekly Target 5 | 138.48 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.91 (-3.67%) | 135.31 | 129.80 - 136.03 | 0.8334 times | Fri 18 September 2026 | 135.90 (-1.3%) | 138.88 | 135.44 - 139.73 | 1.0393 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.7779 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.061 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.0202 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.0873 times | Fri 14 August 2026 | 136.20 (0.67%) | 134.19 | 131.90 - 137.15 | 1.2521 times | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.0331 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.7458 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.1501 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.8987 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 124.07 and 136.64
| Monthly Target 1 | 121.79 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 134.36 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.91 (-5.3%) | 139.17 | 129.80 - 142.37 | 0.8355 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.1192 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2198 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2189 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9682 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 0.9896 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9022 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.016 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7356 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 0.9951 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 0.9461 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 135.81 |
| 20 day DMA | 137.27 |
| 35 day DMA | 136.95 |
| 50 day DMA | 136.24 |
| 100 day DMA | 131.8 |
| 150 day DMA | 132.67 |
| 200 day DMA | 131.99 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 133.64 | 134.69 |
| 12 day EMA | 134.89 | 135.61 | 136.35 |
| 20 day EMA | 135.83 | 136.35 | 136.86 |
| 35 day EMA | 136 | 136.3 | 136.58 |
| 50 day EMA | 135.55 | 135.74 | 135.91 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 133.66 | 135 |
| 12 day SMA | 135.81 | 136.59 | 137.33 |
| 20 day SMA | 137.27 | 137.56 | 137.86 |
| 35 day SMA | 136.95 | 137.07 | 137.14 |
| 50 day SMA | 136.24 | 136.33 | 136.38 |
| 100 day SMA | 131.8 | 131.75 | 131.69 |
| 150 day SMA | 132.67 | 132.68 | 132.67 |
| 200 day SMA | 131.99 | 131.98 | 131.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.