Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.53 and 10.67
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.71 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.54 (-0.47%) | 10.52 | 10.51 - 10.65 | 0.7189 times | Thu 12 November 2026 | 10.59 (-0.75%) | 10.67 | 10.57 - 10.68 | 0.9087 times | Wed 11 November 2026 | 10.67 (-1.02%) | 10.72 | 10.62 - 10.80 | 1.7528 times | Tue 10 November 2026 | 10.78 (-0.37%) | 10.74 | 10.69 - 10.82 | 0.5301 times | Mon 09 November 2026 | 10.82 (2.17%) | 10.65 | 10.62 - 10.84 | 0.6703 times | Fri 06 November 2026 | 10.59 (0.76%) | 10.41 | 10.41 - 10.61 | 0.5768 times | Thu 05 November 2026 | 10.51 (-3.49%) | 10.84 | 10.51 - 10.86 | 1.2676 times | Wed 04 November 2026 | 10.89 (3.62%) | 10.65 | 10.61 - 10.89 | 1.0367 times | Tue 03 November 2026 | 10.51 (0.86%) | 10.39 | 10.39 - 10.53 | 1.0442 times | Mon 02 November 2026 | 10.42 (0.39%) | 10.38 | 10.31 - 10.43 | 1.4939 times | Fri 30 October 2026 | 10.38 (0.68%) | 10.41 | 10.29 - 10.43 | 1.9043 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.36 and 10.69
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.54 (-0.47%) | 10.65 | 10.51 - 10.84 | 0.7363 times | Fri 06 November 2026 | 10.59 (2.02%) | 10.38 | 10.31 - 10.89 | 0.8711 times | Fri 30 October 2026 | 10.38 (3.39%) | 10.03 | 9.89 - 10.43 | 1.1449 times | Fri 23 October 2026 | 10.04 (-0.2%) | 10.05 | 9.99 - 10.30 | 1.041 times | Fri 16 October 2026 | 10.06 (-0.79%) | 10.15 | 9.98 - 10.25 | 0.9429 times | Fri 09 October 2026 | 10.14 (-0.39%) | 10.22 | 9.84 - 10.24 | 1.1115 times | Fri 02 October 2026 | 10.18 (-3.6%) | 10.55 | 10.09 - 10.62 | 1.4475 times | Fri 25 September 2026 | 10.56 (-2.67%) | 10.94 | 10.56 - 11.05 | 1.1803 times | Fri 18 September 2026 | 10.85 (-2.69%) | 11.19 | 10.84 - 11.22 | 0.8956 times | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.629 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 0.8816 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 10.43 and 11.01
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.54 (1.54%) | 10.38 | 10.31 - 10.89 | 0.3405 times | Fri 30 October 2026 | 10.38 (0.1%) | 10.45 | 9.84 - 10.48 | 1.0187 times | Wed 30 September 2026 | 10.37 (-10.14%) | 11.47 | 10.36 - 11.64 | 0.8964 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.7371 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.6674 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.7981 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.6662 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.8967 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 1.0547 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.9242 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 2.3719 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.65 | 10.68 |
| 12 day EMA | 10.55 | 10.55 | 10.54 |
| 20 day EMA | 10.49 | 10.48 | 10.47 |
| 35 day EMA | 10.54 | 10.54 | 10.54 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.67 |
| 12 day SMA | 10.58 | 10.54 | 10.49 |
| 20 day SMA | 10.39 | 10.37 | 10.34 |
| 35 day SMA | 10.3 | 10.3 | 10.3 |
| 50 day SMA | 10.5 | 10.52 | 10.54 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.39 | 11.4 | 11.41 |
| 200 day SMA | 11.36 | 11.32 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.