Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.27 and 12.45
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.48 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.33 (0.9%) | 12.22 | 12.20 - 12.38 | 0.6158 times | Fri 17 April 2026 | 12.22 (-0.41%) | 12.30 | 12.19 - 12.32 | 1.3384 times | Thu 16 April 2026 | 12.27 (0.99%) | 12.17 | 12.17 - 12.28 | 0.8606 times | Wed 15 April 2026 | 12.15 (0.5%) | 12.12 | 12.05 - 12.16 | 0.8097 times | Tue 14 April 2026 | 12.09 (0.67%) | 12.03 | 11.96 - 12.11 | 0.9675 times | Mon 13 April 2026 | 12.01 (0.25%) | 11.98 | 11.92 - 12.03 | 0.8345 times | Fri 10 April 2026 | 11.98 (-0.58%) | 12.02 | 11.92 - 12.05 | 1.0815 times | Thu 09 April 2026 | 12.05 (1.95%) | 11.85 | 11.79 - 12.09 | 0.8798 times | Wed 08 April 2026 | 11.82 (2.87%) | 11.75 | 11.62 - 11.84 | 1.2103 times | Tue 07 April 2026 | 11.49 (0.52%) | 11.41 | 11.35 - 11.50 | 1.4021 times | Mon 06 April 2026 | 11.43 (0.53%) | 11.34 | 11.29 - 11.48 | 0.9491 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.27 and 12.45
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.33 (0.9%) | 12.22 | 12.20 - 12.38 | 0.1151 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 0.8996 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.0327 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.0598 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.3121 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.5925 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.1468 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.8266 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 1.0339 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.9808 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.3215 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.69 and 13.03
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.33 (11.58%) | 11.50 | 11.04 - 12.38 | 0.3109 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5245 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9569 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1795 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0457 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7945 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0644 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2195 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.996 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9081 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6973 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.75 |
| 100 day DMA | 7.83 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.14 | 12.1 |
| 12 day EMA | 11.97 | 11.91 | 11.85 |
| 20 day EMA | 11.78 | 11.72 | 11.67 |
| 35 day EMA | 11.4 | 11.35 | 11.3 |
| 50 day EMA | 11.17 | 11.12 | 11.07 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.15 | 12.1 |
| 12 day SMA | 11.93 | 11.85 | 11.75 |
| 20 day SMA | 11.58 | 11.53 | 11.51 |
| 35 day SMA | 11.74 | 11.74 | 11.75 |
| 50 day SMA | 11.75 | 11.58 | 11.42 |
| 100 day SMA | 7.83 | 7.74 | 7.66 |
| 150 day SMA | 6.52 | 6.47 | 6.41 |
| 200 day SMA | 5.87 | 5.83 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.