Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.59 and 3.64
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.64 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.61 (1.69%) | 3.58 | 3.56 - 3.61 | 0.7768 times | Tue 16 April 2024 | 3.55 (-1.93%) | 3.62 | 3.51 - 3.62 | 1.1031 times | Mon 15 April 2024 | 3.62 (-0.28%) | 3.66 | 3.58 - 3.68 | 1.1989 times | Fri 12 April 2024 | 3.63 (-1.09%) | 3.67 | 3.60 - 3.70 | 0.8782 times | Thu 11 April 2024 | 3.67 (-1.87%) | 3.76 | 3.66 - 3.76 | 1.2433 times | Wed 10 April 2024 | 3.74 (-2.35%) | 3.79 | 3.72 - 3.79 | 1.0602 times | Tue 09 April 2024 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.9789 times | Mon 08 April 2024 | 3.80 (1.06%) | 3.78 | 3.77 - 3.81 | 1.3544 times | Fri 05 April 2024 | 3.76 (0%) | 3.76 | 3.74 - 3.78 | 0.506 times | Thu 04 April 2024 | 3.76 (-0.53%) | 3.82 | 3.74 - 3.82 | 0.9002 times | Wed 03 April 2024 | 3.78 (0%) | 3.79 | 3.75 - 3.80 | 0.7835 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.48 and 3.65
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.61 (-0.55%) | 3.66 | 3.51 - 3.68 | 0.6582 times | Fri 12 April 2024 | 3.63 (-3.46%) | 3.78 | 3.60 - 3.84 | 1.179 times | Fri 05 April 2024 | 3.76 (-5.05%) | 3.87 | 3.74 - 3.90 | 1.2121 times | Thu 28 March 2024 | 3.96 (3.66%) | 3.82 | 3.81 - 3.96 | 0.9509 times | Fri 22 March 2024 | 3.82 (1.6%) | 3.76 | 3.72 - 3.84 | 1.1996 times | Fri 15 March 2024 | 3.76 (-2.34%) | 3.85 | 3.75 - 3.86 | 0.7887 times | Fri 08 March 2024 | 3.85 (2.39%) | 3.76 | 3.75 - 3.86 | 1.1798 times | Fri 01 March 2024 | 3.76 (1.35%) | 3.70 | 3.66 - 3.76 | 1.2797 times | Fri 23 February 2024 | 3.71 (-0.54%) | 3.74 | 3.67 - 3.74 | 0.668 times | Fri 16 February 2024 | 3.73 (0.27%) | 3.72 | 3.61 - 3.75 | 0.884 times | Fri 09 February 2024 | 3.72 (1.09%) | 3.68 | 3.61 - 3.73 | 0.9577 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.37 and 3.76
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.61 (-8.84%) | 3.87 | 3.51 - 3.90 | 0.5741 times | Thu 28 March 2024 | 3.96 (6.45%) | 3.74 | 3.68 - 3.96 | 0.8461 times | Thu 29 February 2024 | 3.72 (0.27%) | 3.73 | 3.61 - 3.78 | 0.7794 times | Wed 31 January 2024 | 3.71 (-4.38%) | 3.87 | 3.66 - 3.90 | 1.3598 times | Fri 29 December 2023 | 3.88 (6.59%) | 3.63 | 3.63 - 4.00 | 1.4721 times | Thu 30 November 2023 | 3.64 (10.64%) | 3.29 | 3.28 - 3.75 | 0.9685 times | Tue 31 October 2023 | 3.29 (-9.62%) | 3.65 | 3.06 - 3.69 | 1.0416 times | Fri 29 September 2023 | 3.64 (-8.08%) | 4.00 | 3.59 - 4.03 | 1.129 times | Thu 31 August 2023 | 3.96 (-2.22%) | 4.06 | 3.83 - 4.07 | 0.8674 times | Mon 31 July 2023 | 4.05 (3.32%) | 3.92 | 3.90 - 4.14 | 0.9621 times | Fri 30 June 2023 | 3.92 (5.66%) | 3.74 | 3.70 - 3.94 | 1.1356 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.67 |
| 12 day EMA | 3.69 | 3.7 | 3.73 |
| 20 day EMA | 3.73 | 3.74 | 3.76 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.64 | 3.7 |
| 12 day SMA | 3.71 | 3.73 | 3.76 |
| 20 day SMA | 3.76 | 3.77 | 3.78 |
| 35 day SMA | 3.77 | 3.77 | 3.78 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.