Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.85 and 3.9
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.91 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.87 (0.52%) | 3.85 | 3.83 - 3.88 | 0.95 times | Thu 11 December 2025 | 3.85 (0%) | 3.87 | 3.81 - 3.88 | 1.0328 times | Wed 10 December 2025 | 3.85 (-0.77%) | 3.86 | 3.85 - 3.88 | 1.084 times | Tue 09 December 2025 | 3.88 (-0.26%) | 3.89 | 3.87 - 3.90 | 0.7007 times | Mon 08 December 2025 | 3.89 (-0.77%) | 3.95 | 3.88 - 3.95 | 0.8988 times | Fri 05 December 2025 | 3.92 (-0.51%) | 3.95 | 3.91 - 3.98 | 0.8681 times | Thu 04 December 2025 | 3.94 (0.51%) | 3.95 | 3.91 - 3.95 | 1.0935 times | Wed 03 December 2025 | 3.92 (0.51%) | 3.92 | 3.91 - 3.94 | 1.0875 times | Tue 02 December 2025 | 3.90 (-1.76%) | 3.96 | 3.90 - 3.97 | 1.0623 times | Mon 01 December 2025 | 3.97 (-0.25%) | 3.98 | 3.95 - 3.98 | 1.2223 times | Fri 28 November 2025 | 3.98 (0.76%) | 3.98 | 3.96 - 3.98 | 0.744 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.77 and 3.91
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.87 (-1.28%) | 3.95 | 3.81 - 3.95 | 0.8991 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 1.0277 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 0.971 times | Fri 21 November 2025 | 3.91 (1.56%) | 3.86 | 3.81 - 3.91 | 1.2918 times | Fri 14 November 2025 | 3.85 (-0.77%) | 3.91 | 3.82 - 3.95 | 0.9749 times | Fri 07 November 2025 | 3.88 (0%) | 3.83 | 3.79 - 3.88 | 0.9561 times | Fri 31 October 2025 | 3.88 (0%) | 3.86 | 3.81 - 3.89 | 0.5204 times | Fri 31 October 2025 | 3.88 (-1.27%) | 3.97 | 3.79 - 3.97 | 1.4623 times | Fri 24 October 2025 | 3.93 (1.29%) | 3.88 | 3.88 - 3.99 | 0.8675 times | Fri 17 October 2025 | 3.88 (1.84%) | 3.82 | 3.80 - 3.93 | 1.0291 times | Fri 10 October 2025 | 3.81 (-4.03%) | 3.99 | 3.78 - 4.00 | 1.0415 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.76 and 3.93
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.87 (-2.76%) | 3.98 | 3.81 - 3.98 | 0.3599 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7832 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0493 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2022 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9819 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.881 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6874 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9646 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1812 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.9095 times | Fri 28 February 2025 | 4.00 (0.5%) | 3.95 | 3.91 - 4.08 | 0.6866 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.88 | 3.89 |
| 12 day EMA | 3.89 | 3.89 | 3.9 |
| 20 day EMA | 3.9 | 3.9 | 3.91 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.9 |
| 12 day SMA | 3.91 | 3.91 | 3.92 |
| 20 day SMA | 3.89 | 3.89 | 3.9 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.89 | 3.9 | 3.9 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.