Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.54 and 12.74
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.79 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.56 (0.24%) | 12.51 | 12.51 - 12.71 | 1.0687 times | Thu 26 February 2026 | 12.53 (0.72%) | 12.48 | 12.45 - 12.55 | 0.7216 times | Wed 25 February 2026 | 12.44 (-0.16%) | 12.46 | 12.42 - 12.48 | 0.4034 times | Tue 24 February 2026 | 12.46 (0.16%) | 12.40 | 12.40 - 12.49 | 0.4495 times | Mon 23 February 2026 | 12.44 (0%) | 12.44 | 12.40 - 12.55 | 0.4558 times | Fri 20 February 2026 | 12.44 (-0.64%) | 12.45 | 12.41 - 12.48 | 0.8192 times | Thu 19 February 2026 | 12.52 (-0.16%) | 12.56 | 12.45 - 12.62 | 1.7169 times | Wed 18 February 2026 | 12.54 (0.16%) | 12.56 | 12.53 - 12.62 | 1.3246 times | Tue 17 February 2026 | 12.52 (1.62%) | 12.57 | 12.37 - 12.59 | 2.0767 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.9636 times | Fri 13 February 2026 | 12.32 (0.41%) | 12.30 | 12.29 - 12.39 | 0.9636 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.48 and 12.79
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.5464 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.0468 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.1699 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 0.8226 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 1.6427 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.0064 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.1743 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.4051 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.3724 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8134 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.2142 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 8.22 and 17.05
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.8827 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.0881 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 0.9646 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7329 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 0.9819 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1249 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9188 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.7602 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6432 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9026 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1053 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.45 |
| 20 day DMA | 10.25 |
| 35 day DMA | 7.54 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.45 | 12.41 |
| 12 day EMA | 11.76 | 11.61 | 11.44 |
| 20 day EMA | 10.52 | 10.31 | 10.08 |
| 35 day EMA | 8.79 | 8.57 | 8.34 |
| 50 day EMA | 6.83 | 6.6 | 6.36 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.46 | 12.46 |
| 12 day SMA | 12.45 | 12.42 | 12.38 |
| 20 day SMA | 10.25 | 9.82 | 9.39 |
| 35 day SMA | 7.54 | 7.29 | 7.04 |
| 50 day SMA | 6.44 | 6.27 | 6.09 |
| 100 day SMA | 5.17 | 5.08 | 4.99 |
| 150 day SMA | 4.76 | 4.7 | 4.65 |
| 200 day SMA | 4.55 | 4.51 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.