Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.83 and 3.91
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.92 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.85 (-1.53%) | 3.84 | 3.80 - 3.88 | 1.5996 times |
| Wed 02 April 2025 | 3.91 (1.03%) | 3.86 | 3.86 - 3.91 | 0.7767 times |
| Tue 01 April 2025 | 3.87 (-0.26%) | 3.87 | 3.84 - 3.88 | 1.0765 times |
| Mon 31 March 2025 | 3.88 (1.84%) | 3.83 | 3.82 - 3.88 | 1.164 times |
| Fri 28 March 2025 | 3.81 (0.26%) | 3.82 | 3.79 - 3.84 | 1.0453 times |
| Wed 26 March 2025 | 3.80 (-2.56%) | 3.78 | 3.78 - 3.80 | 0.5519 times |
| Mon 24 March 2025 | 3.90 (0.78%) | 3.89 | 3.88 - 3.91 | 1.3198 times |
| Fri 21 March 2025 | 3.87 (-0.26%) | 3.85 | 3.85 - 3.88 | 0.7606 times |
| Thu 20 March 2025 | 3.88 (-0.26%) | 3.89 | 3.81 - 3.90 | 0.9504 times |
| Wed 19 March 2025 | 3.89 (0.52%) | 3.86 | 3.85 - 3.90 | 0.7553 times |
| Tue 18 March 2025 | 3.87 (0%) | 3.87 | 3.85 - 3.90 | 0.6755 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.83 and 3.94
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.85 (1.05%) | 3.83 | 3.80 - 3.91 | 0.7377 times |
| Fri 28 March 2025 | 3.81 (-1.55%) | 3.89 | 3.78 - 3.91 | 0.4661 times |
| Fri 21 March 2025 | 3.87 (1.04%) | 3.83 | 3.81 - 3.95 | 1.0555 times |
| Fri 14 March 2025 | 3.83 (-0.26%) | 3.84 | 3.77 - 3.89 | 1.092 times |
| Fri 07 March 2025 | 3.84 (-4%) | 4.02 | 3.82 - 4.04 | 1.7326 times |
| Fri 28 February 2025 | 4.00 (0.25%) | 3.98 | 3.92 - 4.02 | 1.0488 times |
| Fri 21 February 2025 | 3.99 (-0.99%) | 4.03 | 3.95 - 4.06 | 0.7147 times |
| Fri 14 February 2025 | 4.03 (-0.25%) | 4.04 | 3.97 - 4.06 | 0.8174 times |
| Fri 07 February 2025 | 4.04 (1.51%) | 3.95 | 3.91 - 4.08 | 0.8407 times |
| Fri 31 January 2025 | 3.98 (-0.5%) | 4.00 | 3.91 - 4.03 | 1.4945 times |
| Fri 24 January 2025 | 4.00 (-0.5%) | 4.06 | 3.98 - 4.07 | 0.9625 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.77 and 3.88
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.85 (-0.77%) | 3.87 | 3.80 - 3.91 | 0.1096 times |
| Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.9005 times |
| Fri 28 February 2025 | 4.00 (0.5%) | 3.95 | 3.91 - 4.08 | 0.6798 times |
| Fri 31 January 2025 | 3.98 (3.11%) | 3.89 | 3.68 - 4.07 | 1.4784 times |
| Tue 31 December 2024 | 3.86 (-10.23%) | 4.36 | 3.80 - 4.38 | 0.8101 times |
| Tue 26 November 2024 | 4.30 (0%) | 4.30 | 4.15 - 4.39 | 0.8538 times |
| Thu 31 October 2024 | 4.30 (-6.93%) | 4.64 | 4.29 - 4.64 | 1.0747 times |
| Mon 30 September 2024 | 4.62 (5.96%) | 4.36 | 4.31 - 4.68 | 0.8121 times |
| Fri 30 August 2024 | 4.36 (2.11%) | 4.27 | 4.00 - 4.39 | 1.192 times |
| Wed 31 July 2024 | 4.27 (11.78%) | 3.82 | 3.74 - 4.32 | 2.089 times |
| Fri 28 June 2024 | 3.82 (1.87%) | 3.80 | 3.68 - 3.86 | 0.7991 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.88 | 3.86 |
| 12 day EMA | 3.86 | 3.86 | 3.85 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.85 |
| 12 day SMA | 3.87 | 3.87 | 3.86 |
| 20 day SMA | 3.86 | 3.87 | 3.87 |
| 35 day SMA | 3.92 | 3.93 | 3.93 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.01 | 4.02 | 4.02 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.