Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.56 and 10.7
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.81 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.66 (-0.28%) | 10.68 | 10.60 - 10.74 | 0.9097 times | Wed 23 September 2026 | 10.69 (-1.75%) | 10.83 | 10.68 - 10.95 | 1.3875 times | Tue 22 September 2026 | 10.88 (-1.09%) | 10.95 | 10.86 - 10.96 | 1.2972 times | Mon 21 September 2026 | 11.00 (1.38%) | 10.94 | 10.90 - 11.05 | 1.453 times | Fri 18 September 2026 | 10.85 (-1.18%) | 10.96 | 10.84 - 10.99 | 0.6351 times | Thu 17 September 2026 | 10.98 (0.83%) | 10.98 | 10.93 - 11.02 | 0.882 times | Wed 16 September 2026 | 10.89 (-0.27%) | 10.91 | 10.87 - 11.07 | 0.9017 times | Tue 15 September 2026 | 10.92 (-0.91%) | 11.02 | 10.91 - 11.03 | 1.1821 times | Mon 14 September 2026 | 11.02 (-1.17%) | 11.19 | 11.02 - 11.22 | 0.74 times | Fri 11 September 2026 | 11.15 (0.27%) | 11.16 | 11.12 - 11.22 | 0.6118 times | Thu 10 September 2026 | 11.12 (-1.16%) | 11.25 | 11.09 - 11.60 | 0.6242 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.41 and 10.86
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.66 (-1.75%) | 10.94 | 10.60 - 11.05 | 1.2251 times | Fri 18 September 2026 | 10.85 (-2.69%) | 11.19 | 10.84 - 11.22 | 1.0536 times | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.74 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 1.0371 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.9381 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.8176 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 0.9903 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 1.0741 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.5975 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.5266 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.6327 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 10.11 and 11.15
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.66 (-7.63%) | 11.47 | 10.60 - 11.64 | 0.5278 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.5714 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.2926 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6187 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5164 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6951 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8176 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.4916 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.8387 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.63 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.2385 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.86 | 10.94 |
| 12 day EMA | 10.96 | 11.01 | 11.07 |
| 20 day EMA | 11.12 | 11.17 | 11.22 |
| 35 day EMA | 11.37 | 11.41 | 11.45 |
| 50 day EMA | 11.6 | 11.64 | 11.68 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.88 | 10.92 |
| 12 day SMA | 10.95 | 11.01 | 11.08 |
| 20 day SMA | 11.17 | 11.23 | 11.28 |
| 35 day SMA | 11.44 | 11.47 | 11.51 |
| 50 day SMA | 11.66 | 11.69 | 11.71 |
| 100 day SMA | 11.7 | 11.71 | 11.72 |
| 150 day SMA | 11.75 | 11.76 | 11.77 |
| 200 day SMA | 10.2 | 10.17 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.