Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 88.07 and 89.21
| Daily Target 1 | 87.83 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 88.966666666667 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.11 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.80 (-0.1%) | 89.29 | 88.48 - 89.62 | 0.5561 times | Thu 12 November 2026 | 88.89 (-0.75%) | 90.53 | 88.86 - 90.65 | 0.75 times | Wed 11 November 2026 | 89.56 (-0.38%) | 89.39 | 88.74 - 89.83 | 1.0427 times | Tue 10 November 2026 | 89.90 (-0.24%) | 89.85 | 89.17 - 90.45 | 0.7099 times | Mon 09 November 2026 | 90.12 (0.16%) | 89.77 | 89.40 - 90.80 | 1.0287 times | Fri 06 November 2026 | 89.98 (1.28%) | 89.06 | 88.13 - 90.09 | 1.2533 times | Thu 05 November 2026 | 88.84 (0.26%) | 89.39 | 88.00 - 91.93 | 1.342 times | Wed 04 November 2026 | 88.61 (2%) | 87.89 | 87.01 - 89.05 | 1.2555 times | Tue 03 November 2026 | 86.87 (-0.82%) | 87.68 | 86.56 - 88.22 | 1.162 times | Mon 02 November 2026 | 87.59 (1.47%) | 86.35 | 86.09 - 88.19 | 0.8999 times | Fri 30 October 2026 | 86.32 (1.14%) | 86.49 | 84.83 - 87.00 | 0.9265 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 87.48 and 89.8
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 89.36 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.80 (-1.31%) | 89.77 | 88.48 - 90.80 | 0.8234 times | Fri 06 November 2026 | 89.98 (4.24%) | 86.35 | 86.09 - 91.93 | 1.191 times | Fri 30 October 2026 | 86.32 (1.03%) | 85.34 | 83.69 - 87.00 | 0.9064 times | Fri 23 October 2026 | 85.44 (2.38%) | 82.76 | 81.29 - 85.66 | 0.9132 times | Fri 16 October 2026 | 83.45 (1.45%) | 82.14 | 81.83 - 84.66 | 1.1131 times | Fri 09 October 2026 | 82.26 (-0.68%) | 81.99 | 81.06 - 82.97 | 1.0318 times | Fri 02 October 2026 | 82.82 (0.02%) | 82.82 | 80.59 - 83.05 | 1.211 times | Fri 25 September 2026 | 82.80 (-3.24%) | 86.09 | 81.68 - 86.09 | 1.0771 times | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.1848 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5482 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.0497 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 87.45 and 93.29
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.80 (2.87%) | 86.35 | 86.09 - 91.93 | 0.4091 times | Fri 30 October 2026 | 86.32 (4.85%) | 81.97 | 81.00 - 87.00 | 0.9169 times | Wed 30 September 2026 | 82.33 (-7.79%) | 89.78 | 80.59 - 90.01 | 0.8724 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.8104 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1794 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4719 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0811 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4388 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8773 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9427 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8681 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 88.4 |
| 20 day DMA | 86.67 |
| 35 day DMA | 84.74 |
| 50 day DMA | 85.12 |
| 100 day DMA | 85.96 |
| 150 day DMA | 83.08 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.22 | 89.39 |
| 12 day EMA | 88.25 | 88.15 | 88.01 |
| 20 day EMA | 87.29 | 87.13 | 86.94 |
| 35 day EMA | 86.58 | 86.45 | 86.31 |
| 50 day EMA | 85.89 | 85.77 | 85.64 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.69 | 89.68 |
| 12 day SMA | 88.4 | 88.04 | 87.76 |
| 20 day SMA | 86.67 | 86.4 | 86.09 |
| 35 day SMA | 84.74 | 84.57 | 84.38 |
| 50 day SMA | 85.12 | 85.14 | 85.13 |
| 100 day SMA | 85.96 | 85.88 | 85.79 |
| 150 day SMA | 83.08 | 82.99 | 82.9 |
| 200 day SMA | 80.93 | 80.85 | 80.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.