Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 77.5 and 81
| Daily Target 1 | 74.76 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 78.26 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.76 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.72 (3.69%) | 77.18 | 76.28 - 79.78 | 1.3551 times | Fri 17 April 2026 | 75.92 (0.54%) | 75.08 | 74.26 - 76.08 | 2.5621 times | Thu 16 April 2026 | 75.51 (0.31%) | 74.76 | 74.56 - 75.63 | 0.7387 times | Wed 15 April 2026 | 75.28 (-0.76%) | 75.26 | 74.53 - 75.56 | 0.6801 times | Tue 14 April 2026 | 75.86 (0.56%) | 75.02 | 74.28 - 75.88 | 0.8283 times | Mon 13 April 2026 | 75.44 (-5.07%) | 78.82 | 75.19 - 78.94 | 1.5102 times | Fri 10 April 2026 | 79.47 (0.26%) | 79.36 | 78.92 - 79.92 | 0.5187 times | Thu 09 April 2026 | 79.26 (2.81%) | 77.99 | 76.87 - 79.51 | 0.5958 times | Wed 08 April 2026 | 77.09 (0.26%) | 76.51 | 75.60 - 77.27 | 0.7532 times | Tue 07 April 2026 | 76.89 (0.13%) | 77.17 | 76.70 - 77.63 | 0.4578 times | Mon 06 April 2026 | 76.79 (-1.03%) | 77.45 | 76.44 - 77.47 | 0.438 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.5 and 81
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.72 (3.69%) | 77.18 | 76.28 - 79.78 | 0.4506 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 2.1012 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.9189 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.7699 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.1308 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.5451 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.9685 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.0561 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.1382 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.9208 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.254 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.49 and 82.15
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.72 (4.1%) | 74.79 | 74.26 - 79.92 | 0.8434 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9261 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9952 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9164 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0458 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.157 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1093 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1413 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8681 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9975 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7301 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.13 |
| 35 day DMA | 75.52 |
| 50 day DMA | 74.78 |
| 100 day DMA | 74.03 |
| 150 day DMA | 73.82 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76 | 76.04 |
| 12 day EMA | 76.59 | 76.2 | 76.25 |
| 20 day EMA | 76.2 | 75.93 | 75.93 |
| 35 day EMA | 75.52 | 75.33 | 75.29 |
| 50 day EMA | 74.71 | 74.55 | 74.49 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 75.6 | 76.31 |
| 12 day SMA | 76.99 | 76.77 | 76.75 |
| 20 day SMA | 76.13 | 75.82 | 75.66 |
| 35 day SMA | 75.52 | 75.37 | 75.33 |
| 50 day SMA | 74.78 | 74.65 | 74.56 |
| 100 day SMA | 74.03 | 73.98 | 73.94 |
| 150 day SMA | 73.82 | 73.79 | 73.77 |
| 200 day SMA | 74.14 | 74.13 | 74.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.