Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 73.51 and 74.8
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 73.793333333333 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 75.08 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.95 (1.43%) | 73.47 | 73.07 - 74.36 | 1.3031 times | Thu 11 December 2025 | 72.91 (0.3%) | 72.57 | 72.55 - 73.91 | 0.9542 times | Wed 10 December 2025 | 72.69 (1.16%) | 72.00 | 71.75 - 73.21 | 1.2651 times | Tue 09 December 2025 | 71.86 (0.08%) | 72.13 | 71.34 - 72.81 | 0.9129 times | Mon 08 December 2025 | 71.80 (-1.87%) | 73.10 | 71.74 - 73.34 | 1.1742 times | Fri 05 December 2025 | 73.17 (1.01%) | 72.33 | 72.14 - 73.59 | 1.0041 times | Thu 04 December 2025 | 72.44 (-0.71%) | 72.86 | 72.30 - 73.35 | 0.5585 times | Wed 03 December 2025 | 72.96 (0.1%) | 73.49 | 72.39 - 74.00 | 0.5737 times | Tue 02 December 2025 | 72.89 (-0.76%) | 73.79 | 72.65 - 74.03 | 0.8336 times | Mon 01 December 2025 | 73.45 (-0.43%) | 73.49 | 73.10 - 74.31 | 1.4207 times | Fri 28 November 2025 | 73.77 (-0.35%) | 74.20 | 73.30 - 74.23 | 0.4434 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.65 and 75.67
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.1039 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.8641 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.8961 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.148 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 0.9841 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.4654 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.3756 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.2704 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 0.9732 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 0.9191 times | Tue 07 October 2025 | 71.58 (1.17%) | 71.49 | 70.01 - 72.03 | 0.2747 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.65 and 75.67
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.95 (0.24%) | 73.49 | 71.34 - 74.36 | 0.5484 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2523 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2006 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2353 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9396 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0796 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7902 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9171 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0747 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9621 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8538 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.65 |
| 100 day DMA | 73.77 |
| 150 day DMA | 75.11 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 72.62 | 72.48 |
| 12 day EMA | 73.01 | 72.84 | 72.83 |
| 20 day EMA | 73.15 | 73.07 | 73.09 |
| 35 day EMA | 73.22 | 73.18 | 73.2 |
| 50 day EMA | 73.41 | 73.39 | 73.41 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.49 | 72.39 |
| 12 day SMA | 72.99 | 73.02 | 73.05 |
| 20 day SMA | 73.05 | 73.1 | 73.22 |
| 35 day SMA | 73.57 | 73.65 | 73.74 |
| 50 day SMA | 73.65 | 73.6 | 73.59 |
| 100 day SMA | 73.77 | 73.79 | 73.82 |
| 150 day SMA | 75.11 | 75.15 | 75.2 |
| 200 day SMA | 75.89 | 75.89 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.