Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 72.96 and 73.57
| Daily Target 1 | 72.51 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.116666666667 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 73.73 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.4939 times | Fri 26 December 2025 | 73.04 (-0.71%) | 73.67 | 72.83 - 73.75 | 0.4769 times | Wed 24 December 2025 | 73.56 (0.27%) | 73.45 | 73.17 - 73.79 | 0.3098 times | Tue 23 December 2025 | 73.36 (-0.43%) | 73.47 | 73.07 - 73.82 | 0.5282 times | Mon 22 December 2025 | 73.68 (0.82%) | 72.61 | 72.61 - 73.93 | 0.6582 times | Fri 19 December 2025 | 73.08 (-1.19%) | 73.97 | 72.65 - 73.97 | 3.8846 times | Thu 18 December 2025 | 73.96 (-0.22%) | 73.83 | 73.50 - 74.40 | 0.8095 times | Wed 17 December 2025 | 74.12 (0.53%) | 73.39 | 73.39 - 74.69 | 0.769 times | Tue 16 December 2025 | 73.73 (-0.32%) | 74.06 | 73.16 - 74.18 | 0.8608 times | Mon 15 December 2025 | 73.97 (0.03%) | 73.95 | 73.01 - 74.45 | 1.2092 times | Fri 12 December 2025 | 73.95 (1.43%) | 73.47 | 73.07 - 74.36 | 1.3504 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.96 and 73.57
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1074 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.4289 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.6374 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.2636 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.989 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.0258 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.314 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.1265 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.6774 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.4299 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.4542 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.54 and 73.89
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.08 (-0.94%) | 73.49 | 71.34 - 74.69 | 1.0235 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1894 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1403 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1732 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8923 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0254 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7505 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8711 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0207 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9138 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8108 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 73.54 |
| 20 day DMA | 73.19 |
| 35 day DMA | 73.5 |
| 50 day DMA | 73.85 |
| 100 day DMA | 73.73 |
| 150 day DMA | 74.76 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 73.37 | 73.53 |
| 12 day EMA | 73.35 | 73.4 | 73.46 |
| 20 day EMA | 73.37 | 73.4 | 73.44 |
| 35 day EMA | 73.58 | 73.61 | 73.64 |
| 50 day EMA | 73.8 | 73.83 | 73.86 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.34 | 73.53 |
| 12 day SMA | 73.54 | 73.5 | 73.41 |
| 20 day SMA | 73.19 | 73.22 | 73.27 |
| 35 day SMA | 73.5 | 73.55 | 73.58 |
| 50 day SMA | 73.85 | 73.89 | 73.94 |
| 100 day SMA | 73.73 | 73.75 | 73.76 |
| 150 day SMA | 74.76 | 74.81 | 74.85 |
| 200 day SMA | 75.7 | 75.73 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.