Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 82.24 and 83.4
| Daily Target 1 | 81.28 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.44 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 83.6 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (0.36%) | 82.66 | 81.68 - 82.84 | 0.9259 times | Thu 24 September 2026 | 82.50 (-0.89%) | 83.24 | 82.44 - 83.76 | 0.8446 times | Wed 23 September 2026 | 83.24 (-1.36%) | 84.01 | 82.59 - 84.07 | 1.0796 times | Tue 22 September 2026 | 84.39 (-0.54%) | 84.79 | 84.04 - 85.38 | 1.0014 times | Mon 21 September 2026 | 84.85 (-0.84%) | 86.09 | 84.76 - 86.09 | 0.9104 times | Fri 18 September 2026 | 85.57 (-1.37%) | 85.96 | 84.87 - 86.06 | 1.99 times | Thu 17 September 2026 | 86.76 (-0.47%) | 87.44 | 86.28 - 87.61 | 0.6695 times | Wed 16 September 2026 | 87.17 (0.83%) | 87.60 | 86.32 - 87.60 | 0.9131 times | Tue 15 September 2026 | 86.45 (-0.77%) | 85.93 | 85.93 - 87.90 | 0.9399 times | Mon 14 September 2026 | 87.12 (0.74%) | 87.34 | 86.55 - 87.62 | 0.7256 times | Fri 11 September 2026 | 86.48 (-1.13%) | 88.41 | 86.00 - 88.41 | 0.7793 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 80.04 and 84.45
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 83.523333333333 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (-3.24%) | 86.09 | 81.68 - 86.09 | 1.1511 times | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.2662 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5859 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.1219 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.8331 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.9014 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.9161 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.3742 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.5669 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2832 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 1.2684 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 78.08 and 86.41
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.80 (-7.27%) | 89.78 | 81.68 - 90.01 | 0.71 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.7793 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1342 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4155 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0397 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3837 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8436 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9066 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8348 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9526 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.054 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 85.4 |
| 20 day DMA | 86.83 |
| 35 day DMA | 87.65 |
| 50 day DMA | 87.28 |
| 100 day DMA | 83.34 |
| 150 day DMA | 80.87 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.97 | 84.71 |
| 12 day EMA | 85.07 | 85.48 | 86.02 |
| 20 day EMA | 85.99 | 86.33 | 86.73 |
| 35 day EMA | 86.53 | 86.75 | 87 |
| 50 day EMA | 86.83 | 86.99 | 87.17 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.11 | 84.96 |
| 12 day SMA | 85.4 | 85.86 | 86.37 |
| 20 day SMA | 86.83 | 87.13 | 87.5 |
| 35 day SMA | 87.65 | 87.73 | 87.8 |
| 50 day SMA | 87.28 | 87.41 | 87.52 |
| 100 day SMA | 83.34 | 83.27 | 83.21 |
| 150 day SMA | 80.87 | 80.81 | 80.75 |
| 200 day SMA | 78.96 | 78.91 | 78.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.