AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 73.12 and 74.25

Daily Target 172.91
Daily Target 273.33
Daily Target 374.036666666667
Daily Target 474.46
Daily Target 575.17

Daily price and volume American States

Date Closing Open Range Volume
Thu 26 February 2026 73.76 (-0.63%) 74.67 73.61 - 74.74 0.8495 times
Wed 25 February 2026 74.23 (0.41%) 73.79 72.29 - 74.28 0.8466 times
Tue 24 February 2026 73.93 (0.59%) 73.50 73.21 - 73.99 1.0266 times
Mon 23 February 2026 73.50 (0.77%) 72.70 72.38 - 73.90 1.1664 times
Fri 20 February 2026 72.94 (-0.73%) 73.84 72.60 - 74.08 0.9418 times
Thu 19 February 2026 73.48 (0.11%) 73.54 72.50 - 74.01 1.107 times
Wed 18 February 2026 73.40 (-1.98%) 74.63 73.38 - 74.89 0.9089 times
Tue 17 February 2026 74.88 (-0.01%) 74.89 74.50 - 75.59 0.9806 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 1.0863 times
Fri 13 February 2026 74.89 (2.74%) 72.89 72.35 - 74.94 1.0863 times
Thu 12 February 2026 72.89 (2.72%) 71.20 71.10 - 73.29 1.0049 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 73.03 and 75.48

Weekly Target 171.15
Weekly Target 272.45
Weekly Target 373.596666666667
Weekly Target 474.9
Weekly Target 576.05

Weekly price and volumes for American States

Date Closing Open Range Volume
Thu 26 February 2026 73.76 (1.12%) 72.70 72.29 - 74.74 1.0604 times
Fri 20 February 2026 72.94 (-2.6%) 74.89 72.50 - 75.59 1.0739 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 0.2962 times
Fri 13 February 2026 74.89 (6.27%) 70.47 69.50 - 74.94 1.2363 times
Fri 06 February 2026 70.47 (-3.41%) 73.63 70.40 - 73.63 1.2747 times
Fri 30 January 2026 72.96 (-0.27%) 73.51 71.85 - 74.31 1.4501 times
Fri 23 January 2026 73.16 (-3.7%) 75.38 72.96 - 75.78 0.83 times
Fri 16 January 2026 75.97 (3.78%) 73.20 73.00 - 76.55 1.2125 times
Fri 09 January 2026 73.20 (1.3%) 71.78 71.13 - 73.92 1.089 times
Fri 02 January 2026 72.26 (-1.12%) 73.06 71.73 - 73.44 0.477 times
Mon 29 December 2025 73.08 (0.05%) 73.06 72.83 - 73.44 0.1264 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 71.63 and 77.72

Monthly Target 166.86
Monthly Target 270.31
Monthly Target 372.95
Monthly Target 476.4
Monthly Target 579.04

Monthly price and volumes American States

Date Closing Open Range Volume
Thu 26 February 2026 73.76 (1.1%) 73.63 69.50 - 75.59 0.9677 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.9393 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.0718 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.1859 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.1369 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.1697 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.8897 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.0223 times
Mon 30 June 2025 76.66 (-2.8%) 78.31 75.57 - 80.16 0.7483 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 0.8685 times
Wed 30 April 2025 81.11 (3.09%) 78.50 73.80 - 81.52 1.0176 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 73.67
12 day DMA 73.65
20 day DMA 72.81
35 day DMA 73.33
50 day DMA 73.26
100 day DMA 73.46
150 day DMA 73.59
200 day DMA 74.61

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.8273.61
12 day EMA73.573.4573.31
20 day EMA73.3373.2973.19
35 day EMA73.2173.1873.12
50 day EMA73.2973.2773.23

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.6273.45
12 day SMA73.6573.4873.14
20 day SMA72.8172.7472.64
35 day SMA73.3373.373.25
50 day SMA73.2673.2673.25
100 day SMA73.4673.4573.43
150 day SMA73.5973.673.61
200 day SMA74.6174.6574.68
Back to top | Use Dark Theme