Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 67.66 and 68.71
| Daily Target 1 | 66.85 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.95 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.97 (1.22%) | 67.46 | 67.34 - 68.39 | 0.9958 times | Wed 17 April 2024 | 67.15 (0.87%) | 66.78 | 66.63 - 67.37 | 0.8324 times | Tue 16 April 2024 | 66.57 (-1.54%) | 67.28 | 66.03 - 67.28 | 1.4892 times | Mon 15 April 2024 | 67.61 (-0.25%) | 67.60 | 66.78 - 67.82 | 1.6178 times | Fri 12 April 2024 | 67.78 (-0.98%) | 68.59 | 67.55 - 68.70 | 0.9242 times | Thu 11 April 2024 | 68.45 (-0.9%) | 69.24 | 68.40 - 69.31 | 0.9445 times | Wed 10 April 2024 | 69.07 (-2.48%) | 69.38 | 68.08 - 69.38 | 1.1474 times | Tue 09 April 2024 | 70.83 (0.71%) | 70.66 | 70.24 - 71.07 | 0.6869 times | Mon 08 April 2024 | 70.33 (0.77%) | 70.08 | 69.76 - 70.61 | 0.5914 times | Fri 05 April 2024 | 69.79 (-0.73%) | 69.90 | 68.80 - 70.16 | 0.7703 times | Thu 04 April 2024 | 70.30 (1.08%) | 70.37 | 69.96 - 70.61 | 0.8362 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 67 and 69.36
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.97 (0.28%) | 67.60 | 66.03 - 68.39 | 0.949 times | Fri 12 April 2024 | 67.78 (-2.88%) | 70.08 | 67.55 - 71.07 | 0.8258 times | Fri 05 April 2024 | 69.79 (-3.39%) | 72.57 | 68.80 - 72.57 | 0.9375 times | Thu 28 March 2024 | 72.24 (1.56%) | 71.13 | 69.98 - 72.78 | 0.7124 times | Fri 22 March 2024 | 71.13 (-0.89%) | 71.53 | 70.17 - 72.41 | 0.925 times | Fri 15 March 2024 | 71.77 (-0.73%) | 72.14 | 70.96 - 74.40 | 1.705 times | Fri 08 March 2024 | 72.30 (0.92%) | 71.29 | 70.79 - 72.92 | 0.8179 times | Fri 01 March 2024 | 71.64 (-0.75%) | 72.03 | 70.22 - 72.79 | 1.0887 times | Fri 23 February 2024 | 72.18 (-5.49%) | 75.99 | 72.16 - 77.22 | 1.187 times | Fri 16 February 2024 | 76.37 (1.14%) | 75.85 | 73.87 - 77.23 | 0.8517 times | Fri 09 February 2024 | 75.51 (0.15%) | 74.57 | 73.83 - 75.89 | 1.0968 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 63.73 and 70.27
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.97 (-5.91%) | 72.57 | 66.03 - 72.57 | 0.706 times | Thu 28 March 2024 | 72.24 (1.16%) | 71.09 | 69.98 - 74.40 | 1.1282 times | Thu 29 February 2024 | 71.41 (-4.28%) | 74.75 | 70.34 - 77.23 | 1.1281 times | Wed 31 January 2024 | 74.60 (-7.24%) | 80.18 | 74.28 - 81.32 | 1.0367 times | Fri 29 December 2023 | 80.42 (0.65%) | 79.61 | 78.82 - 85.72 | 0.8719 times | Thu 30 November 2023 | 79.90 (2.37%) | 78.19 | 76.72 - 84.00 | 0.9511 times | Tue 31 October 2023 | 78.05 (-0.8%) | 78.36 | 75.20 - 80.76 | 0.8885 times | Fri 29 September 2023 | 78.68 (-6.57%) | 84.79 | 77.66 - 85.86 | 0.9253 times | Thu 31 August 2023 | 84.21 (-4.75%) | 88.28 | 84.10 - 89.73 | 0.9923 times | Mon 31 July 2023 | 88.41 (1.62%) | 86.47 | 83.24 - 89.93 | 1.372 times | Fri 30 June 2023 | 87.00 (-2.05%) | 89.00 | 84.26 - 92.85 | 1.4402 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 68.78 |
| 20 day DMA | 69.73 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.81 |
| 100 day DMA | 75.52 |
| 150 day DMA | 76.78 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.61 | 67.84 |
| 12 day EMA | 68.6 | 68.72 | 69.01 |
| 20 day EMA | 69.39 | 69.54 | 69.79 |
| 35 day EMA | 70.6 | 70.76 | 70.97 |
| 50 day EMA | 71.63 | 71.78 | 71.97 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.51 | 67.9 |
| 12 day SMA | 68.78 | 68.95 | 69.33 |
| 20 day SMA | 69.73 | 69.9 | 70.07 |
| 35 day SMA | 70.63 | 70.72 | 70.85 |
| 50 day SMA | 71.81 | 71.95 | 72.09 |
| 100 day SMA | 75.52 | 75.64 | 75.78 |
| 150 day SMA | 76.78 | 76.89 | 77 |
| 200 day SMA | 79.1 | 79.18 | 79.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.