AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 77.39 and 80.04

Daily Target 175.29
Daily Target 276.83
Daily Target 377.94
Daily Target 479.48
Daily Target 580.59

Daily price and volume American States

Date Closing Open Range Volume
Fri 05 June 2026 78.37 (1.75%) 77.59 76.40 - 79.05 0.7752 times
Thu 04 June 2026 77.02 (0.98%) 77.41 76.50 - 77.57 0.5845 times
Wed 03 June 2026 76.27 (-1.31%) 77.05 76.22 - 77.64 0.8185 times
Tue 02 June 2026 77.28 (1.15%) 75.78 75.78 - 77.29 0.9274 times
Mon 01 June 2026 76.40 (-1.13%) 76.82 75.97 - 77.17 0.9619 times
Fri 29 May 2026 77.27 (1.17%) 76.53 76.38 - 77.67 1.4964 times
Thu 28 May 2026 76.38 (-0.57%) 76.94 76.31 - 77.73 1.0698 times
Wed 27 May 2026 76.82 (0.8%) 76.23 76.23 - 77.20 1.1211 times
Tue 26 May 2026 76.21 (-0.56%) 76.71 76.04 - 76.99 1.0214 times
Fri 22 May 2026 76.64 (0.46%) 76.29 75.61 - 77.14 1.2237 times
Thu 21 May 2026 76.29 (0.43%) 75.59 75.43 - 76.79 0.8742 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 77.08 and 80.35

Weekly Target 174.46
Weekly Target 276.42
Weekly Target 377.733333333333
Weekly Target 479.69
Weekly Target 581

Weekly price and volumes for American States

Date Closing Open Range Volume
Fri 05 June 2026 78.37 (1.42%) 76.82 75.78 - 79.05 0.8215 times
Fri 29 May 2026 77.27 (0.82%) 76.71 76.04 - 77.73 0.951 times
Fri 22 May 2026 76.64 (1.22%) 75.76 74.90 - 77.14 0.8499 times
Fri 15 May 2026 75.72 (-1.92%) 77.73 75.63 - 78.75 0.9115 times
Fri 08 May 2026 77.20 (1.79%) 75.64 73.89 - 78.05 0.6396 times
Wed 06 May 2026 75.84 (0.84%) 74.75 74.75 - 76.80 0.5139 times
Fri 01 May 2026 75.21 (-5.29%) 79.73 74.81 - 81.20 1.011 times
Fri 24 April 2026 79.41 (4.6%) 77.18 76.28 - 81.24 1.9169 times
Fri 17 April 2026 75.92 (-4.47%) 78.82 74.26 - 78.94 1.6591 times
Fri 10 April 2026 79.47 (2.42%) 77.45 75.60 - 79.92 0.7255 times
Thu 02 April 2026 77.59 (3.32%) 75.85 74.79 - 77.79 0.6079 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 77.08 and 80.35

Monthly Target 174.46
Monthly Target 276.42
Monthly Target 377.733333333333
Monthly Target 479.69
Monthly Target 581

Monthly price and volumes American States

Date Closing Open Range Volume
Fri 05 June 2026 78.37 (1.42%) 76.82 75.78 - 79.05 0.2277 times
Fri 29 May 2026 77.27 (2.63%) 75.71 73.89 - 78.75 1.1208 times
Thu 30 April 2026 75.29 (-0.44%) 74.79 74.26 - 81.24 1.4916 times
Tue 31 March 2026 75.62 (1.46%) 74.26 71.92 - 77.41 0.9094 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 0.9773 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.9 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.027 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.1362 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.0893 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.1208 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.8525 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 77.07
12 day DMA 76.74
20 day DMA 76.75
35 day DMA 77.09
50 day DMA 76.94
100 day DMA 75.35
150 day DMA 74.68
200 day DMA 74.42

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.376.7776.64
12 day EMA76.9376.6776.61
20 day EMA76.8276.6676.62
35 day EMA76.7276.6276.6
50 day EMA76.6876.6176.59

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0776.8576.72
12 day SMA76.7476.576.41
20 day SMA76.7576.6876.62
35 day SMA77.0977.0276.98
50 day SMA76.9476.8776.8
100 day SMA75.3575.375.28
150 day SMA74.6874.6474.61
200 day SMA74.4274.474.39
Back to top | Use Dark Theme