Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 78.85 and 80.82
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 79.19 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 81.16 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 79.78 (1.98%) | 78.37 | 77.91 - 79.88 | 0.6545 times |
| Fri 11 April 2025 | 78.23 (3.33%) | 76.00 | 75.17 - 78.34 | 0.896 times |
| Thu 10 April 2025 | 75.71 (0.81%) | 74.93 | 74.84 - 76.95 | 0.9583 times |
| Wed 09 April 2025 | 75.10 (-0.05%) | 74.75 | 73.80 - 77.82 | 1.1935 times |
| Tue 08 April 2025 | 75.14 (-0.36%) | 76.05 | 74.21 - 76.92 | 1.156 times |
| Mon 07 April 2025 | 75.41 (-3.96%) | 76.22 | 74.78 - 78.00 | 1.3919 times |
| Fri 04 April 2025 | 78.52 (-1.49%) | 79.63 | 77.74 - 80.89 | 1.6529 times |
| Thu 03 April 2025 | 79.71 (2.46%) | 78.42 | 77.77 - 80.79 | 0.8448 times |
| Wed 02 April 2025 | 77.80 (-1.22%) | 78.57 | 77.67 - 78.69 | 0.5474 times |
| Tue 01 April 2025 | 78.76 (0.1%) | 78.50 | 78.10 - 79.53 | 0.7047 times |
| Mon 31 March 2025 | 78.68 (1.27%) | 78.20 | 78.08 - 79.58 | 0.9676 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 78.85 and 80.82
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.19 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 79.78 (1.98%) | 78.37 | 77.91 - 79.88 | 0.1762 times |
| Fri 11 April 2025 | 78.23 (-0.37%) | 76.22 | 73.80 - 78.34 | 1.5069 times |
| Fri 04 April 2025 | 78.52 (1.07%) | 78.20 | 77.67 - 80.89 | 1.2704 times |
| Fri 28 March 2025 | 77.69 (2.98%) | 75.69 | 74.49 - 78.20 | 0.3921 times |
| Fri 21 March 2025 | 75.44 (-4.77%) | 78.75 | 74.67 - 79.38 | 1.2768 times |
| Fri 14 March 2025 | 79.22 (-0.36%) | 79.77 | 76.67 - 81.82 | 1.2321 times |
| Fri 07 March 2025 | 79.51 (3.88%) | 76.12 | 75.64 - 80.17 | 1.0839 times |
| Fri 28 February 2025 | 76.54 (1.49%) | 75.67 | 74.45 - 78.77 | 1.1799 times |
| Fri 21 February 2025 | 75.42 (1.84%) | 73.27 | 72.87 - 76.85 | 0.9396 times |
| Fri 14 February 2025 | 74.06 (1.44%) | 73.23 | 72.92 - 75.62 | 0.942 times |
| Fri 07 February 2025 | 73.01 (-2%) | 72.16 | 71.40 - 73.58 | 0.7059 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.79 and 83.88
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 79.78 (1.4%) | 78.50 | 73.80 - 80.89 | 0.7305 times |
| Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 1.1517 times |
| Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.022 times |
| Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.042 times |
| Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6798 times |
| Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.2246 times |
| Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9835 times |
| Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1439 times |
| Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 1.0205 times |
| Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 1.0017 times |
| Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.12 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.38 |
| 50 day DMA | 76.37 |
| 100 day DMA | 77.65 |
| 150 day DMA | 79.65 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 76.74 | 76 |
| 12 day EMA | 77.33 | 76.89 | 76.65 |
| 20 day EMA | 77.22 | 76.95 | 76.81 |
| 35 day EMA | 76.64 | 76.45 | 76.34 |
| 50 day EMA | 76.19 | 76.04 | 75.95 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 75.92 | 75.98 |
| 12 day SMA | 77.54 | 77.2 | 76.9 |
| 20 day SMA | 77.15 | 77.06 | 77.02 |
| 35 day SMA | 77.38 | 77.25 | 77.15 |
| 50 day SMA | 76.37 | 76.25 | 76.18 |
| 100 day SMA | 77.65 | 77.71 | 77.79 |
| 150 day SMA | 79.65 | 79.66 | 79.68 |
| 200 day SMA | 79.58 | 79.54 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.