Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 86.99 and 88.24
| Daily Target 1 | 86.72 |
| Daily Target 2 | 87.26 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 89.22 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.81 (0.17%) | 87.88 | 87.42 - 88.67 | 0.7407 times | Thu 04 June 2026 | 87.66 (3.59%) | 85.99 | 85.56 - 88.42 | 1.3588 times | Wed 03 June 2026 | 84.62 (-3.57%) | 86.69 | 84.58 - 86.69 | 1.5287 times | Tue 02 June 2026 | 87.75 (1.62%) | 85.98 | 85.82 - 88.24 | 0.8612 times | Mon 01 June 2026 | 86.35 (-0.64%) | 86.39 | 85.02 - 86.76 | 1.1985 times | Fri 29 May 2026 | 86.91 (-0.41%) | 87.08 | 86.47 - 87.67 | 1.4552 times | Thu 28 May 2026 | 87.27 (0.2%) | 86.33 | 85.95 - 87.58 | 0.7002 times | Wed 27 May 2026 | 87.10 (-0.84%) | 88.02 | 86.84 - 88.61 | 0.991 times | Tue 26 May 2026 | 87.84 (2.06%) | 86.56 | 86.53 - 88.34 | 0.2945 times | Fri 22 May 2026 | 86.07 (0.16%) | 85.56 | 85.29 - 86.60 | 0.8711 times | Thu 21 May 2026 | 85.93 (-0.05%) | 85.13 | 84.22 - 86.23 | 0.985 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 86.2 and 90.29
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 0.9895 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.5986 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.7878 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.1685 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.5932 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 0.9854 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.6888 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8168 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8806 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.4907 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7166 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.2 and 90.29
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 87.02 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 0.2573 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.3118 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1169 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0309 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1785 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0789 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0725 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7179 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1244 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1109 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9972 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.77 |
| 20 day DMA | 85.78 |
| 35 day DMA | 89 |
| 50 day DMA | 89.35 |
| 100 day DMA | 90.64 |
| 150 day DMA | 88.52 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 86.7 | 86.22 |
| 12 day EMA | 86.75 | 86.56 | 86.36 |
| 20 day EMA | 86.95 | 86.86 | 86.78 |
| 35 day EMA | 87.57 | 87.56 | 87.55 |
| 50 day EMA | 88.7 | 88.74 | 88.78 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 86.66 | 86.58 |
| 12 day SMA | 86.77 | 86.43 | 86.16 |
| 20 day SMA | 85.78 | 85.78 | 85.8 |
| 35 day SMA | 89 | 89.29 | 89.49 |
| 50 day SMA | 89.35 | 89.3 | 89.26 |
| 100 day SMA | 90.64 | 90.68 | 90.72 |
| 150 day SMA | 88.52 | 88.47 | 88.41 |
| 200 day SMA | 87.89 | 87.88 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.