Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 87.24 and 88.66
| Daily Target 1 | 86.92 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.343333333333 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 89.76 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.17 (-0.83%) | 88.97 | 87.72 - 89.14 | 0.425 times | Wed 24 December 2025 | 88.91 (0.58%) | 88.59 | 88.11 - 89.21 | 0.4124 times | Tue 23 December 2025 | 88.40 (-0.54%) | 89.07 | 88.14 - 89.12 | 0.9964 times | Mon 22 December 2025 | 88.88 (1.57%) | 88.64 | 87.82 - 89.32 | 1.2769 times | Fri 19 December 2025 | 87.51 (-0.96%) | 88.08 | 87.25 - 89.69 | 1.8036 times | Thu 18 December 2025 | 88.36 (1.09%) | 88.68 | 87.00 - 89.00 | 1.1729 times | Wed 17 December 2025 | 87.41 (1.4%) | 86.14 | 86.14 - 87.94 | 1.0942 times | Tue 16 December 2025 | 86.20 (0.22%) | 86.37 | 86.09 - 87.03 | 1.1353 times | Mon 15 December 2025 | 86.01 (0.69%) | 86.54 | 85.50 - 87.42 | 0.9241 times | Fri 12 December 2025 | 85.42 (-0.3%) | 86.24 | 84.52 - 86.24 | 0.7592 times | Thu 11 December 2025 | 85.68 (0.05%) | 85.50 | 85.46 - 86.87 | 0.7813 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 87.15 and 88.75
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.403333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9026 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.7788 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.1772 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.898 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7218 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.128 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.001 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7325 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4185 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.2416 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.0082 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 84.8 and 93.07
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 86.426666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.17 (7.29%) | 81.86 | 81.42 - 89.69 | 0.8943 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6737 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0553 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0426 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9359 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1413 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.8839 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.8821 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.2478 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.243 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.8842 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 87.22 |
| 20 day DMA | 85.73 |
| 35 day DMA | 83.14 |
| 50 day DMA | 81.85 |
| 100 day DMA | 84.8 |
| 150 day DMA | 82.61 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 88.26 | 87.94 |
| 12 day EMA | 87.14 | 86.95 | 86.59 |
| 20 day EMA | 85.87 | 85.63 | 85.28 |
| 35 day EMA | 84.26 | 84.03 | 83.74 |
| 50 day EMA | 82.53 | 82.3 | 82.03 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 88.41 | 88.11 |
| 12 day SMA | 87.22 | 86.78 | 86.46 |
| 20 day SMA | 85.73 | 85.42 | 85.11 |
| 35 day SMA | 83.14 | 82.93 | 82.65 |
| 50 day SMA | 81.85 | 81.74 | 81.65 |
| 100 day SMA | 84.8 | 84.76 | 84.73 |
| 150 day SMA | 82.61 | 82.49 | 82.37 |
| 200 day SMA | 77.98 | 77.85 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.