Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 83 and 89.73
| Daily Target 1 | 81.73 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 88.456666666667 |
| Daily Target 4 | 91 |
| Daily Target 5 | 95.19 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.82 (-8.89%) | 92.29 | 85.91 - 92.64 | 1.7379 times | Thu 26 February 2026 | 95.29 (0.12%) | 95.60 | 94.07 - 97.50 | 0.6708 times | Wed 25 February 2026 | 95.18 (4.27%) | 91.35 | 91.35 - 95.36 | 0.8172 times | Tue 24 February 2026 | 91.28 (0.24%) | 91.04 | 89.50 - 91.95 | 0.9239 times | Mon 23 February 2026 | 91.06 (-6.43%) | 97.07 | 90.22 - 97.19 | 1.2002 times | Fri 20 February 2026 | 97.32 (0.23%) | 97.00 | 95.68 - 97.99 | 0.9193 times | Thu 19 February 2026 | 97.10 (-0.6%) | 97.13 | 95.26 - 97.89 | 0.7782 times | Wed 18 February 2026 | 97.69 (0.13%) | 96.79 | 96.79 - 99.68 | 0.8936 times | Tue 17 February 2026 | 97.56 (0.29%) | 97.90 | 96.44 - 98.50 | 0.9801 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 1.0788 times | Fri 13 February 2026 | 97.28 (2.89%) | 94.50 | 93.27 - 97.69 | 1.0788 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 80.57 and 92.16
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 90.076666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.2034 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8033 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2427 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0485 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7269 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.4694 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.9446 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.8551 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.0531 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.653 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1346 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 78.36 and 94.37
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 91.55 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1356 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0396 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0335 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6917 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0835 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0704 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9609 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1718 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9075 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9056 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.2812 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 94.87 |
| 20 day DMA | 96.22 |
| 35 day DMA | 95.11 |
| 50 day DMA | 93.19 |
| 100 day DMA | 87.12 |
| 150 day DMA | 87.46 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 94.64 | 94.32 |
| 12 day EMA | 94.03 | 95.34 | 95.35 |
| 20 day EMA | 94.57 | 95.39 | 95.4 |
| 35 day EMA | 93.86 | 94.27 | 94.21 |
| 50 day EMA | 92.45 | 92.68 | 92.57 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 94.03 | 94.39 |
| 12 day SMA | 94.87 | 95.53 | 95.7 |
| 20 day SMA | 96.22 | 96.83 | 96.79 |
| 35 day SMA | 95.11 | 95.29 | 95.16 |
| 50 day SMA | 93.19 | 93.17 | 92.99 |
| 100 day SMA | 87.12 | 87.11 | 87.01 |
| 150 day SMA | 87.46 | 87.45 | 87.38 |
| 200 day SMA | 84.69 | 84.62 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.