Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 87.49 and 89.51
| Daily Target 1 | 87.15 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.166666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.19 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.52 (-0.07%) | 89.58 | 88.48 - 90.50 | 0.5044 times | Thu 24 September 2026 | 88.58 (1.11%) | 87.57 | 87.02 - 88.81 | 0.5308 times | Wed 23 September 2026 | 87.61 (-1.71%) | 89.04 | 87.57 - 89.61 | 0.5389 times | Tue 22 September 2026 | 89.13 (-1.66%) | 91.74 | 89.11 - 92.03 | 0.6355 times | Mon 21 September 2026 | 90.63 (-0.18%) | 91.23 | 90.60 - 92.11 | 0.5271 times | Fri 18 September 2026 | 90.79 (-0.69%) | 90.56 | 90.23 - 91.26 | 3.7921 times | Thu 17 September 2026 | 91.42 (-1.21%) | 93.40 | 91.00 - 93.40 | 0.7738 times | Wed 16 September 2026 | 92.54 (-0.15%) | 92.76 | 90.90 - 93.92 | 1.3365 times | Tue 15 September 2026 | 92.68 (-1.14%) | 93.23 | 92.32 - 94.11 | 0.6788 times | Mon 14 September 2026 | 93.75 (0.53%) | 93.34 | 93.07 - 94.48 | 0.6821 times | Fri 11 September 2026 | 93.26 (-0.49%) | 94.95 | 91.47 - 95.57 | 0.6453 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 85.23 and 90.32
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 89.216666666667 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.8973 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.3815 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.776 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.7869 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.8053 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.8191 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9672 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0156 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3427 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.2084 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 1.0062 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 82.18 and 93.37
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.52 (-8.54%) | 96.21 | 87.02 - 98.21 | 0.9313 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.7585 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0273 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.1937 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1765 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0017 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9245 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.057 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 0.9676 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9619 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6438 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 91.05 |
| 20 day DMA | 93.14 |
| 35 day DMA | 95.49 |
| 50 day DMA | 96.57 |
| 100 day DMA | 93.58 |
| 150 day DMA | 92.31 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.33 | 89.71 |
| 12 day EMA | 90.85 | 91.27 | 91.76 |
| 20 day EMA | 92.4 | 92.81 | 93.25 |
| 35 day EMA | 94.29 | 94.63 | 94.99 |
| 50 day EMA | 95.99 | 96.29 | 96.6 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 89.35 | 89.92 |
| 12 day SMA | 91.05 | 91.45 | 92.11 |
| 20 day SMA | 93.14 | 93.58 | 94.05 |
| 35 day SMA | 95.49 | 95.87 | 96.31 |
| 50 day SMA | 96.57 | 96.79 | 97.04 |
| 100 day SMA | 93.58 | 93.58 | 93.56 |
| 150 day SMA | 92.31 | 92.33 | 92.38 |
| 200 day SMA | 92.4 | 92.39 | 92.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.