Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 84.8 and 86.72
| Daily Target 1 | 84.39 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 86.31 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 88.23 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.01 (0.69%) | 86.54 | 85.50 - 87.42 | 1.2521 times | Fri 12 December 2025 | 85.42 (-0.3%) | 86.24 | 84.52 - 86.24 | 1.0287 times | Thu 11 December 2025 | 85.68 (0.05%) | 85.50 | 85.46 - 86.87 | 1.0586 times | Wed 10 December 2025 | 85.64 (3.29%) | 82.95 | 82.95 - 86.64 | 1.1046 times | Tue 09 December 2025 | 82.91 (-2.6%) | 85.20 | 82.69 - 86.57 | 1.0076 times | Mon 08 December 2025 | 85.12 (0.51%) | 85.26 | 84.07 - 86.37 | 1.2974 times | Fri 05 December 2025 | 84.69 (-0.12%) | 84.26 | 84.00 - 85.40 | 0.6866 times | Thu 04 December 2025 | 84.79 (0.9%) | 84.54 | 82.30 - 85.93 | 1.0338 times | Wed 03 December 2025 | 84.03 (2.98%) | 82.06 | 82.00 - 84.14 | 0.8429 times | Tue 02 December 2025 | 81.60 (-1.37%) | 83.52 | 81.42 - 83.57 | 0.6876 times | Mon 01 December 2025 | 82.73 (0.67%) | 81.86 | 81.61 - 83.12 | 0.9425 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.8 and 86.72
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 86.31 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.01 (0.69%) | 86.54 | 85.50 - 87.42 | 0.312 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.3696 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 1.0449 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.8398 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.3124 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.1646 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.8522 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4869 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.4446 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.173 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.6563 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.72 and 89.72
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 84.95 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.01 (4.66%) | 81.86 | 81.42 - 87.42 | 0.4615 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7057 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1055 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0921 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9804 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1956 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9259 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.924 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3072 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3021 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.9262 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 84.23 |
| 20 day DMA | 82.04 |
| 35 day DMA | 81.16 |
| 50 day DMA | 81.05 |
| 100 day DMA | 84.59 |
| 150 day DMA | 81.76 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.02 | 84.82 |
| 12 day EMA | 84.18 | 83.85 | 83.56 |
| 20 day EMA | 83.19 | 82.89 | 82.62 |
| 35 day EMA | 82.36 | 82.15 | 81.96 |
| 50 day EMA | 81.76 | 81.59 | 81.43 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 84.95 | 84.81 |
| 12 day SMA | 84.23 | 83.9 | 83.67 |
| 20 day SMA | 82.04 | 81.69 | 81.41 |
| 35 day SMA | 81.16 | 81 | 80.82 |
| 50 day SMA | 81.05 | 81.03 | 81.01 |
| 100 day SMA | 84.59 | 84.57 | 84.58 |
| 150 day SMA | 81.76 | 81.65 | 81.54 |
| 200 day SMA | 77.03 | 76.94 | 76.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.