Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 89.9 and 91.63
| Daily Target 1 | 89.47 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 92.93 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 91.17 (-0.13%) | 92.00 | 90.35 - 92.08 | 0.6358 times | Thu 12 November 2026 | 91.29 (-0.5%) | 92.48 | 90.86 - 92.48 | 0.6332 times | Wed 11 November 2026 | 91.75 (-0.46%) | 91.98 | 91.24 - 92.91 | 0.5835 times | Tue 10 November 2026 | 92.17 (-1.86%) | 94.07 | 91.98 - 94.47 | 0.8072 times | Mon 09 November 2026 | 93.92 (1.35%) | 93.95 | 92.65 - 95.37 | 0.9031 times | Fri 06 November 2026 | 92.67 (0.23%) | 92.25 | 91.72 - 93.41 | 0.8158 times | Thu 05 November 2026 | 92.46 (-2.23%) | 95.93 | 91.55 - 98.00 | 1.2167 times | Wed 04 November 2026 | 94.57 (1.62%) | 96.22 | 94.49 - 97.79 | 1.4115 times | Tue 03 November 2026 | 93.06 (-1.74%) | 94.43 | 92.97 - 95.44 | 1.2353 times | Mon 02 November 2026 | 94.71 (4.79%) | 92.82 | 92.03 - 96.41 | 1.7581 times | Fri 30 October 2026 | 90.38 (-2.34%) | 90.36 | 90.04 - 93.06 | 1.4747 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.25 and 93.27
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 92.296666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 91.17 (-1.62%) | 93.95 | 90.35 - 95.37 | 0.6085 times | Fri 06 November 2026 | 92.67 (2.53%) | 92.82 | 91.55 - 98.00 | 1.0994 times | Fri 30 October 2026 | 90.38 (-1.54%) | 91.90 | 90.04 - 93.71 | 0.9578 times | Fri 23 October 2026 | 91.79 (4.14%) | 87.97 | 87.66 - 93.15 | 0.9832 times | Fri 16 October 2026 | 88.14 (-0.34%) | 89.13 | 85.96 - 89.92 | 0.8815 times | Fri 09 October 2026 | 88.44 (-0.55%) | 89.34 | 87.05 - 89.73 | 0.8854 times | Fri 02 October 2026 | 88.93 (0.46%) | 87.46 | 84.03 - 89.53 | 1.1399 times | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.7622 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.0229 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.6592 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.6684 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.94 and 94.59
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 91.17 (0.87%) | 92.82 | 90.35 - 98.00 | 0.4183 times | Fri 30 October 2026 | 90.38 (4.4%) | 86.02 | 84.03 - 93.71 | 1.0527 times | Wed 30 September 2026 | 86.57 (-10.56%) | 96.21 | 85.43 - 98.21 | 1.1033 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.7889 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0685 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2416 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2237 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0419 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9616 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0994 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0064 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 92.56 |
| 20 day DMA | 91.93 |
| 35 day DMA | 90.21 |
| 50 day DMA | 90.76 |
| 100 day DMA | 94.56 |
| 150 day DMA | 92.88 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 92.1 | 92.5 |
| 12 day EMA | 92.02 | 92.17 | 92.33 |
| 20 day EMA | 91.77 | 91.83 | 91.89 |
| 35 day EMA | 91.71 | 91.74 | 91.77 |
| 50 day EMA | 91.35 | 91.36 | 91.36 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.36 | 92.59 |
| 12 day SMA | 92.56 | 92.58 | 92.67 |
| 20 day SMA | 91.93 | 91.78 | 91.59 |
| 35 day SMA | 90.21 | 90.14 | 90.06 |
| 50 day SMA | 90.76 | 90.87 | 90.97 |
| 100 day SMA | 94.56 | 94.6 | 94.63 |
| 150 day SMA | 92.88 | 92.9 | 92.92 |
| 200 day SMA | 92.31 | 92.34 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.