Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 49.61 and 51.25
| Daily Target 1 | 48.28 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.56 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.30 (2.21%) | 48.96 | 48.91 - 50.55 | 1.3904 times | Thu 18 April 2024 | 49.21 (0.72%) | 48.95 | 48.74 - 49.77 | 0.7625 times | Wed 17 April 2024 | 48.86 (-0.2%) | 49.59 | 48.71 - 49.81 | 1.112 times | Tue 16 April 2024 | 48.96 (-1.11%) | 48.94 | 48.48 - 49.61 | 0.8207 times | Mon 15 April 2024 | 49.51 (-0.24%) | 49.87 | 48.73 - 50.57 | 1.1724 times | Fri 12 April 2024 | 49.63 (-0.88%) | 49.45 | 48.98 - 49.78 | 0.6798 times | Thu 11 April 2024 | 50.07 (1.05%) | 49.76 | 49.19 - 50.18 | 0.6201 times | Wed 10 April 2024 | 49.55 (-3.82%) | 49.98 | 49.23 - 50.39 | 1.4026 times | Tue 09 April 2024 | 51.52 (-0.02%) | 51.35 | 50.78 - 51.97 | 0.6737 times | Mon 08 April 2024 | 51.53 (1.56%) | 51.01 | 50.66 - 51.89 | 1.3658 times | Fri 05 April 2024 | 50.74 (-0.43%) | 50.53 | 49.63 - 51.17 | 1.4018 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 49.39 and 51.48
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.30 (1.35%) | 49.87 | 48.48 - 50.57 | 1.0405 times | Fri 12 April 2024 | 49.63 (-2.19%) | 51.01 | 48.98 - 51.97 | 0.9385 times | Fri 05 April 2024 | 50.74 (-6.11%) | 53.92 | 49.63 - 53.92 | 0.9219 times | Thu 28 March 2024 | 54.04 (3.43%) | 52.40 | 51.94 - 54.60 | 0.5659 times | Fri 22 March 2024 | 52.25 (5.71%) | 49.50 | 48.73 - 54.64 | 1.0407 times | Fri 15 March 2024 | 49.43 (-3.91%) | 51.32 | 48.89 - 51.76 | 1.3744 times | Fri 08 March 2024 | 51.44 (1.4%) | 50.97 | 48.96 - 52.31 | 1.3685 times | Fri 01 March 2024 | 50.73 (-2.55%) | 51.81 | 49.71 - 53.66 | 0.8656 times | Fri 23 February 2024 | 52.06 (-3.65%) | 52.59 | 50.98 - 53.48 | 0.73 times | Fri 16 February 2024 | 54.03 (5.34%) | 51.13 | 50.71 - 55.64 | 1.1539 times | Fri 09 February 2024 | 51.29 (-3.77%) | 52.67 | 49.24 - 52.94 | 1.4896 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 46.67 and 52.11
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.30 (-6.92%) | 53.92 | 48.48 - 53.92 | 0.513 times | Thu 28 March 2024 | 54.04 (3.68%) | 51.20 | 48.73 - 54.64 | 0.8088 times | Thu 29 February 2024 | 52.12 (-5.97%) | 56.26 | 49.24 - 56.27 | 0.8815 times | Wed 31 January 2024 | 55.43 (1.52%) | 53.83 | 50.47 - 60.00 | 1.0788 times | Fri 29 December 2023 | 54.60 (42.67%) | 38.09 | 37.86 - 57.12 | 1.4719 times | Thu 30 November 2023 | 38.27 (6.22%) | 35.87 | 32.05 - 41.80 | 1.666 times | Tue 31 October 2023 | 36.03 (-4.83%) | 37.83 | 33.28 - 38.62 | 1.2177 times | Fri 29 September 2023 | 37.86 (-12.14%) | 43.51 | 35.06 - 44.46 | 1.0833 times | Thu 31 August 2023 | 43.09 (-8.32%) | 46.85 | 39.50 - 46.87 | 0.6511 times | Mon 31 July 2023 | 47.00 (19.17%) | 39.31 | 37.83 - 50.80 | 0.6279 times | Fri 30 June 2023 | 39.44 (4.28%) | 38.37 | 36.05 - 43.50 | 0.9494 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 50.07 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.68 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.33 | 49.39 |
| 12 day EMA | 50.07 | 50.03 | 50.18 |
| 20 day EMA | 50.47 | 50.49 | 50.62 |
| 35 day EMA | 50.95 | 50.99 | 51.1 |
| 50 day EMA | 51.26 | 51.3 | 51.39 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.23 | 49.41 |
| 12 day SMA | 50.07 | 50.14 | 50.36 |
| 20 day SMA | 51.01 | 51.17 | 51.37 |
| 35 day SMA | 50.92 | 50.97 | 51.05 |
| 50 day SMA | 51.39 | 51.4 | 51.44 |
| 100 day SMA | 51.68 | 51.56 | 51.45 |
| 150 day SMA | 46.95 | 46.88 | 46.84 |
| 200 day SMA | 46.07 | 46.01 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.