Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 6.43 and 6.58
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.62 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (0.31%) | 6.44 | 6.40 - 6.55 | 0.4255 times | Wed 24 December 2025 | 6.44 (0.63%) | 6.42 | 6.41 - 6.51 | 0.2538 times | Tue 23 December 2025 | 6.40 (-1.54%) | 6.46 | 6.32 - 6.47 | 0.7095 times | Mon 22 December 2025 | 6.50 (-1.96%) | 6.66 | 6.48 - 6.68 | 1.3989 times | Fri 19 December 2025 | 6.63 (-1.04%) | 6.68 | 6.63 - 6.82 | 2.0225 times | Thu 18 December 2025 | 6.70 (2.13%) | 6.61 | 6.52 - 6.81 | 1.3501 times | Wed 17 December 2025 | 6.56 (1.39%) | 6.39 | 6.39 - 6.58 | 1.3166 times | Tue 16 December 2025 | 6.47 (2.21%) | 6.35 | 6.31 - 6.53 | 1.0088 times | Mon 15 December 2025 | 6.33 (-0.94%) | 6.48 | 6.27 - 6.49 | 0.8292 times | Fri 12 December 2025 | 6.39 (-0.78%) | 6.45 | 6.37 - 6.53 | 0.685 times | Thu 11 December 2025 | 6.44 (2.55%) | 6.27 | 6.27 - 6.45 | 0.8072 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.21 and 6.57
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.5782 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.3538 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.2807 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.635 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6782 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.0692 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.7203 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.0325 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.1811 times | Fri 31 October 2025 | 6.20 (-4.47%) | 6.56 | 6.20 - 6.78 | 1.4713 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.6274 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.81 and 6.64
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-1.67%) | 6.53 | 5.99 - 6.82 | 0.7134 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8343 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2121 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1062 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.4541 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1828 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9322 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9615 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8492 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7542 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8054 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.49 |
| 12 day EMA | 6.45 | 6.45 | 6.45 |
| 20 day EMA | 6.41 | 6.4 | 6.4 |
| 35 day EMA | 6.34 | 6.33 | 6.32 |
| 50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.53 | 6.56 |
| 12 day SMA | 6.47 | 6.43 | 6.4 |
| 20 day SMA | 6.43 | 6.43 | 6.43 |
| 35 day SMA | 6.35 | 6.35 | 6.34 |
| 50 day SMA | 6.3 | 6.28 | 6.26 |
| 100 day SMA | 6.08 | 6.06 | 6.04 |
| 150 day SMA | 5.53 | 5.52 | 5.51 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.