Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 6.86 and 7.07
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.24 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.99 (-1.13%) | 7.10 | 6.94 - 7.15 | 1.1648 times | Fri 12 April 2024 | 7.07 (-2.48%) | 7.16 | 7.06 - 7.23 | 0.8711 times | Thu 11 April 2024 | 7.25 (0.28%) | 7.24 | 7.13 - 7.32 | 0.5079 times | Wed 10 April 2024 | 7.23 (-4.74%) | 7.33 | 7.18 - 7.39 | 1.2919 times | Tue 09 April 2024 | 7.59 (2.85%) | 7.44 | 7.42 - 7.64 | 1.0944 times | Mon 08 April 2024 | 7.38 (1.51%) | 7.32 | 7.32 - 7.46 | 0.8393 times | Fri 05 April 2024 | 7.27 (2.39%) | 7.12 | 7.11 - 7.30 | 0.8167 times | Thu 04 April 2024 | 7.10 (-2.2%) | 7.38 | 7.08 - 7.42 | 0.7915 times | Wed 03 April 2024 | 7.26 (0.97%) | 7.10 | 7.10 - 7.33 | 1.1461 times | Tue 02 April 2024 | 7.19 (-0.69%) | 7.12 | 7.04 - 7.19 | 1.4763 times | Mon 01 April 2024 | 7.24 (-1.63%) | 7.36 | 7.20 - 7.39 | 1.1182 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.86 and 7.07
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.99 (-1.13%) | 7.10 | 6.94 - 7.15 | 0.1268 times | Fri 12 April 2024 | 7.07 (-2.75%) | 7.32 | 7.06 - 7.64 | 0.5013 times | Fri 05 April 2024 | 7.27 (-1.22%) | 7.36 | 7.04 - 7.42 | 0.5823 times | Thu 28 March 2024 | 7.36 (2.22%) | 7.21 | 7.04 - 7.53 | 0.4713 times | Fri 22 March 2024 | 7.20 (9.26%) | 6.71 | 6.49 - 7.54 | 0.9509 times | Fri 15 March 2024 | 6.59 (-1.49%) | 6.67 | 6.44 - 6.76 | 3.6216 times | Fri 08 March 2024 | 6.69 (-2.62%) | 6.88 | 6.61 - 6.93 | 0.8964 times | Fri 01 March 2024 | 6.87 (-3.1%) | 7.06 | 6.62 - 7.13 | 1.2783 times | Fri 23 February 2024 | 7.09 (-14.37%) | 8.10 | 7.05 - 8.20 | 0.8019 times | Fri 16 February 2024 | 8.28 (0.98%) | 8.20 | 7.81 - 8.98 | 0.7691 times | Fri 09 February 2024 | 8.20 (-0.12%) | 8.06 | 7.85 - 8.27 | 0.3464 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 6.62 and 7.32
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6.99 (-5.03%) | 7.36 | 6.94 - 7.64 | 0.405 times | Thu 28 March 2024 | 7.36 (6.36%) | 6.92 | 6.44 - 7.54 | 2.045 times | Thu 29 February 2024 | 6.92 (-14.46%) | 8.20 | 6.62 - 8.98 | 1.0769 times | Wed 31 January 2024 | 8.09 (-8.17%) | 8.70 | 7.17 - 8.89 | 0.6471 times | Fri 29 December 2023 | 8.81 (26.58%) | 6.91 | 6.87 - 9.00 | 1.632 times | Thu 30 November 2023 | 6.96 (3.11%) | 6.61 | 6.29 - 7.51 | 0.927 times | Tue 31 October 2023 | 6.75 (-7.02%) | 7.21 | 6.60 - 7.42 | 0.8408 times | Fri 29 September 2023 | 7.26 (-3.84%) | 7.58 | 7.02 - 8.04 | 0.8578 times | Thu 31 August 2023 | 7.55 (-20.11%) | 9.39 | 7.01 - 9.54 | 0.8295 times | Mon 31 July 2023 | 9.45 (14.27%) | 8.27 | 7.82 - 9.55 | 0.7388 times | Fri 30 June 2023 | 8.27 (22.52%) | 6.75 | 6.70 - 8.40 | 1.271 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.22 | 7.3 |
| 12 day EMA | 7.18 | 7.22 | 7.25 |
| 20 day EMA | 7.17 | 7.19 | 7.2 |
| 35 day EMA | 7.28 | 7.3 | 7.31 |
| 50 day EMA | 7.34 | 7.35 | 7.36 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.3 | 7.34 |
| 12 day SMA | 7.24 | 7.28 | 7.28 |
| 20 day SMA | 7.19 | 7.17 | 7.14 |
| 35 day SMA | 6.98 | 6.98 | 6.98 |
| 50 day SMA | 7.27 | 7.3 | 7.32 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.64 | 7.65 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.