Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 2.92 and 3.22
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.46 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.11 (-2.51%) | 3.31 | 3.03 - 3.33 | 1.0783 times |
| Mon 07 April 2025 | 3.19 (-6.45%) | 3.36 | 3.06 - 3.48 | 1.4634 times |
| Fri 04 April 2025 | 3.41 (-4.48%) | 3.38 | 3.17 - 3.46 | 1.3251 times |
| Thu 03 April 2025 | 3.57 (-9.62%) | 3.77 | 3.55 - 3.80 | 1.051 times |
| Wed 02 April 2025 | 3.95 (0.77%) | 3.78 | 3.72 - 3.99 | 0.7078 times |
| Tue 01 April 2025 | 3.92 (-3.69%) | 3.89 | 3.83 - 4.00 | 0.9655 times |
| Mon 31 March 2025 | 4.07 (-1.21%) | 4.03 | 3.94 - 4.11 | 0.8776 times |
| Fri 28 March 2025 | 4.12 (-8.24%) | 4.28 | 4.08 - 4.28 | 0.7133 times |
| Wed 26 March 2025 | 4.49 (-1.54%) | 4.51 | 4.30 - 4.52 | 1.0241 times |
| Mon 24 March 2025 | 4.56 (2.47%) | 4.53 | 4.49 - 4.62 | 0.7941 times |
| Fri 21 March 2025 | 4.45 (-4.09%) | 4.53 | 4.38 - 4.60 | 1.983 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 2.85 and 3.3
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.11 (-8.8%) | 3.36 | 3.03 - 3.48 | 0.5613 times |
| Fri 04 April 2025 | 3.41 (-17.23%) | 4.03 | 3.17 - 4.11 | 1.088 times |
| Fri 28 March 2025 | 4.12 (-7.42%) | 4.53 | 4.08 - 4.62 | 0.559 times |
| Fri 21 March 2025 | 4.45 (-1.11%) | 4.50 | 4.38 - 4.68 | 1.1724 times |
| Fri 14 March 2025 | 4.50 (-3.64%) | 4.61 | 4.39 - 4.69 | 0.8841 times |
| Fri 07 March 2025 | 4.67 (-5.85%) | 5.03 | 4.45 - 5.09 | 1.3227 times |
| Fri 28 February 2025 | 4.96 (-11.43%) | 5.58 | 4.89 - 5.59 | 1.0644 times |
| Fri 21 February 2025 | 5.60 (8.74%) | 5.29 | 5.20 - 5.98 | 1.1459 times |
| Fri 14 February 2025 | 5.15 (2.18%) | 5.08 | 4.70 - 5.43 | 1.1995 times |
| Fri 07 February 2025 | 5.04 (-3.63%) | 5.01 | 4.80 - 5.25 | 1.0027 times |
| Fri 31 January 2025 | 5.23 (-10.75%) | 5.84 | 5.11 - 5.96 | 1.3849 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 2.59 and 3.56
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.11 (-23.59%) | 3.89 | 3.03 - 4.00 | 0.496 times |
| Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 1.408 times |
| Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.5035 times |
| Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 1.2088 times |
| Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.71 times |
| Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 1.0231 times |
| Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.9411 times |
| Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 0.9908 times |
| Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.9329 times |
| Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.7857 times |
| Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.7809 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.56 | 3.75 |
| 12 day EMA | 3.8 | 3.93 | 4.07 |
| 20 day EMA | 4.09 | 4.19 | 4.29 |
| 35 day EMA | 4.44 | 4.52 | 4.6 |
| 50 day EMA | 4.72 | 4.79 | 4.86 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.61 | 3.78 |
| 12 day SMA | 3.96 | 4.08 | 4.2 |
| 20 day SMA | 4.19 | 4.27 | 4.35 |
| 35 day SMA | 4.61 | 4.66 | 4.7 |
| 50 day SMA | 4.79 | 4.84 | 4.89 |
| 100 day SMA | 5.48 | 5.52 | 5.54 |
| 150 day SMA | 5.68 | 5.7 | 5.72 |
| 200 day SMA | 5.95 | 5.97 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.