AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 306.69 and 312.21

Daily Target 1302.27
Daily Target 2305.58
Daily Target 3307.79
Daily Target 4311.1
Daily Target 5313.31

Daily price and volume American Express

Date Closing Open Range Volume
Fri 25 September 2026 308.89 (1.02%) 307.00 304.48 - 310.00 0.9068 times
Thu 24 September 2026 305.77 (1.26%) 302.00 299.91 - 305.89 0.562 times
Wed 23 September 2026 301.96 (-1.02%) 304.90 301.29 - 305.67 1.0551 times
Tue 22 September 2026 305.07 (-2.72%) 316.12 305.07 - 316.74 1.481 times
Mon 21 September 2026 313.59 (0.65%) 315.18 310.74 - 315.31 0.7228 times
Fri 18 September 2026 311.56 (0.13%) 309.86 308.67 - 313.56 1.6605 times
Thu 17 September 2026 311.17 (-0.4%) 316.09 310.97 - 316.74 1.3114 times
Wed 16 September 2026 312.43 (-3.7%) 322.32 309.59 - 322.32 1.3454 times
Tue 15 September 2026 324.43 (-1.02%) 326.66 322.01 - 327.00 0.5977 times
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.3573 times
Fri 11 September 2026 324.69 (1.24%) 324.97 322.21 - 326.26 0.5602 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 295.99 and 312.82

Weekly Target 1291.68
Weekly Target 2300.29
Weekly Target 3308.51333333333
Weekly Target 4317.12
Weekly Target 5325.34

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.3968 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.5577 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.8274 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9917 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.8613 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.239 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.7624 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 0.9581 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.0513 times
Fri 24 July 2026 326.11 (0%) 343.21 318.20 - 349.00 0.3543 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 0.9575 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 286.86 and 321.95

Monthly Target 1279.51
Monthly Target 2294.2
Monthly Target 3314.6
Monthly Target 4329.29
Monthly Target 5349.69

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 25 September 2026 308.89 (-6.45%) 326.96 299.91 - 335.00 0.9641 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8537 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9131 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.816 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9821 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0223 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3461 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3866 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8236 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8925 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.6982 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 307.06
12 day DMA 314
20 day DMA 319.47
35 day DMA 327.59
50 day DMA 331.41
100 day DMA 329.93
150 day DMA 323.97
200 day DMA 333.85

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA307.99307.54308.42
12 day EMA313.01313.76315.21
20 day EMA317.96318.91320.29
35 day EMA324.69325.62326.79
50 day EMA331.07331.98333.05

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA307.06307.59308.67
12 day SMA314315.08316.77
20 day SMA319.47320.74322.26
35 day SMA327.59328.56329.79
50 day SMA331.41332.34333.45
100 day SMA329.93330.06330.16
150 day SMA323.97324.05324.32
200 day SMA333.85334.18334.47
Back to top | Use Dark Theme