Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 330.45 and 336.95
| Daily Target 1 | 325.3 |
| Daily Target 2 | 329.1 |
| Daily Target 3 | 331.8 |
| Daily Target 4 | 335.6 |
| Daily Target 5 | 338.3 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.90 (0.94%) | 331.11 | 328.00 - 334.50 | 1.7805 times | Tue 21 April 2026 | 329.79 (-0.02%) | 331.80 | 328.45 - 338.09 | 1.1981 times | Mon 20 April 2026 | 329.87 (-0.55%) | 331.68 | 329.53 - 334.74 | 0.9367 times | Fri 17 April 2026 | 331.69 (1.82%) | 330.00 | 329.53 - 339.98 | 1.9615 times | Thu 16 April 2026 | 325.76 (-1%) | 328.77 | 325.23 - 331.17 | 0.8292 times | Wed 15 April 2026 | 329.06 (0.62%) | 328.88 | 327.24 - 332.40 | 1.0443 times | Tue 14 April 2026 | 327.02 (0.99%) | 324.77 | 322.23 - 328.91 | 0.4919 times | Mon 13 April 2026 | 323.82 (3.26%) | 311.18 | 310.00 - 324.22 | 1.0604 times | Fri 10 April 2026 | 313.61 (-1.3%) | 316.85 | 313.13 - 318.88 | 0.2716 times | Thu 09 April 2026 | 317.74 (0.44%) | 314.31 | 312.18 - 318.15 | 0.4258 times | Wed 08 April 2026 | 316.34 (3.01%) | 317.25 | 314.94 - 322.50 | 1.5009 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 330.45 and 340.54
| Weekly Target 1 | 322.91 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 332.99666666667 |
| Weekly Target 4 | 337.99 |
| Weekly Target 5 | 343.09 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.90 (0.36%) | 331.68 | 328.00 - 338.09 | 0.6339 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 0.8722 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5184 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.7877 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9137 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.6964 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.0991 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.7366 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0372 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7048 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2537 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 312.74 and 360.14
| Monthly Target 1 | 274.42 |
| Monthly Target 2 | 303.66 |
| Monthly Target 3 | 321.82 |
| Monthly Target 4 | 351.06 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.90 (10.06%) | 306.77 | 292.58 - 339.98 | 0.6509 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3834 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.425 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8464 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9172 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7176 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9371 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1074 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9353 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0799 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.977 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 330 |
| 12 day DMA | 323.73 |
| 20 day DMA | 314.19 |
| 35 day DMA | 309.14 |
| 50 day DMA | 317.1 |
| 100 day DMA | 342.55 |
| 150 day DMA | 343.95 |
| 200 day DMA | 336.43 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.83 | 328.3 | 327.56 |
| 12 day EMA | 323.79 | 322.14 | 320.75 |
| 20 day EMA | 319.59 | 318.19 | 316.97 |
| 35 day EMA | 320.21 | 319.46 | 318.85 |
| 50 day EMA | 321.52 | 321.06 | 320.7 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330 | 329.23 | 328.68 |
| 12 day SMA | 323.73 | 321.46 | 318.99 |
| 20 day SMA | 314.19 | 312.65 | 311.25 |
| 35 day SMA | 309.14 | 308.41 | 307.81 |
| 50 day SMA | 317.1 | 317.63 | 318.22 |
| 100 day SMA | 342.55 | 342.85 | 343.11 |
| 150 day SMA | 343.95 | 343.91 | 343.89 |
| 200 day SMA | 336.43 | 336.37 | 336.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.