Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 336.13 and 342.4
| Daily Target 1 | 334.77 |
| Daily Target 2 | 337.48 |
| Daily Target 3 | 341.03666666667 |
| Daily Target 4 | 343.75 |
| Daily Target 5 | 347.31 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 340.20 (-0.69%) | 342.81 | 338.32 - 344.59 | 0.6052 times | Thu 25 June 2026 | 342.56 (-0.01%) | 342.52 | 340.92 - 352.52 | 0.6664 times | Wed 24 June 2026 | 342.61 (1.43%) | 336.76 | 336.21 - 344.52 | 0.5885 times | Tue 23 June 2026 | 337.78 (-0.09%) | 335.18 | 333.94 - 338.53 | 1.6283 times | Mon 22 June 2026 | 338.07 (-0.03%) | 337.98 | 335.88 - 340.25 | 1.379 times | Thu 18 June 2026 | 338.16 (-0.7%) | 340.37 | 337.97 - 348.20 | 0.8561 times | Wed 17 June 2026 | 340.54 (-0.15%) | 341.39 | 339.33 - 346.95 | 1.8267 times | Tue 16 June 2026 | 341.06 (1.68%) | 335.75 | 335.45 - 342.19 | 0.604 times | Mon 15 June 2026 | 335.44 (3.07%) | 328.00 | 327.83 - 340.00 | 0.8263 times | Fri 12 June 2026 | 325.44 (2.19%) | 321.80 | 319.08 - 325.62 | 1.0197 times | Thu 11 June 2026 | 318.47 (1.64%) | 314.82 | 309.64 - 319.53 | 0.5807 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 337.07 and 355.65
| Weekly Target 1 | 323.64 |
| Weekly Target 2 | 331.92 |
| Weekly Target 3 | 342.22 |
| Weekly Target 4 | 350.5 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 0.9822 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.83 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.9283 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.8563 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.0303 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.1119 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.9333 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 1.0624 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.6533 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.612 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.4764 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 320.12 and 372.61
| Monthly Target 1 | 278.43 |
| Monthly Target 2 | 309.31 |
| Monthly Target 3 | 330.91666666667 |
| Monthly Target 4 | 361.8 |
| Monthly Target 5 | 383.41 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 340.20 (7.5%) | 313.16 | 300.03 - 352.52 | 0.7158 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9975 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0384 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3672 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4083 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8365 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9065 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7092 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9261 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0945 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9243 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 340.24 |
| 12 day DMA | 334.47 |
| 20 day DMA | 325.46 |
| 35 day DMA | 319.93 |
| 50 day DMA | 320.53 |
| 100 day DMA | 319.84 |
| 150 day DMA | 335.82 |
| 200 day DMA | 338.02 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.01 | 339.92 | 338.6 |
| 12 day EMA | 334.58 | 333.56 | 331.93 |
| 20 day EMA | 329.71 | 328.61 | 327.14 |
| 35 day EMA | 325.85 | 325.01 | 323.98 |
| 50 day EMA | 322.77 | 322.06 | 321.22 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.24 | 339.84 | 339.43 |
| 12 day SMA | 334.47 | 332.65 | 330.13 |
| 20 day SMA | 325.46 | 324.2 | 322.7 |
| 35 day SMA | 319.93 | 319.41 | 318.82 |
| 50 day SMA | 320.53 | 320.24 | 319.97 |
| 100 day SMA | 319.84 | 319.94 | 320.04 |
| 150 day SMA | 335.82 | 335.85 | 335.84 |
| 200 day SMA | 338.02 | 337.93 | 337.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.