AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 317.88 and 321.27

Daily Target 1316.97
Daily Target 2318.79
Daily Target 3320.36333333333
Daily Target 4322.18
Daily Target 5323.75

Daily price and volume American Express

Date Closing Open Range Volume
Fri 13 November 2026 320.60 (0.8%) 320.70 318.55 - 321.94 0.6053 times
Thu 12 November 2026 318.06 (-1.56%) 324.63 318.02 - 325.66 0.8581 times
Wed 11 November 2026 323.11 (-0.11%) 323.23 319.45 - 323.25 0.8189 times
Tue 10 November 2026 323.46 (-0.26%) 326.27 322.54 - 328.31 0.8521 times
Mon 09 November 2026 324.31 (1.03%) 323.53 316.57 - 326.17 0.8672 times
Fri 06 November 2026 320.99 (-1.22%) 320.05 319.20 - 326.78 1.0349 times
Thu 05 November 2026 324.97 (-2.29%) 339.60 324.40 - 343.89 1.6154 times
Wed 04 November 2026 332.59 (2.18%) 334.00 325.37 - 337.25 1.367 times
Tue 03 November 2026 325.50 (-0.76%) 328.18 324.30 - 328.99 0.8293 times
Mon 02 November 2026 327.98 (2.78%) 323.05 323.05 - 329.97 1.1519 times
Fri 30 October 2026 319.11 (-1.41%) 323.80 316.67 - 324.92 0.9053 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 312.72 and 324.46

Weekly Target 1310.09
Weekly Target 2315.34
Weekly Target 3321.82666666667
Weekly Target 4327.08
Weekly Target 5333.57

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 13 November 2026 320.60 (-0.12%) 323.53 316.57 - 328.31 0.7989 times
Fri 06 November 2026 320.99 (0.59%) 323.05 319.20 - 343.89 1.1976 times
Fri 30 October 2026 319.11 (1.88%) 313.70 312.03 - 326.49 0.8415 times
Fri 23 October 2026 313.22 (-0.12%) 315.17 310.58 - 326.27 0.8892 times
Fri 16 October 2026 313.59 (1.76%) 308.22 304.88 - 319.85 0.9931 times
Fri 09 October 2026 308.17 (1.78%) 301.30 299.36 - 308.79 1.0581 times
Fri 02 October 2026 302.78 (-1.98%) 307.70 297.20 - 308.88 1.1146 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.1476 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.2797 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.6798 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.8147 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 304.93 and 332.25

Monthly Target 1299.7
Monthly Target 2310.15
Monthly Target 3327.02
Monthly Target 4337.47
Monthly Target 5354.34

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 13 November 2026 320.60 (0.47%) 323.05 316.57 - 343.89 0.511 times
Fri 30 October 2026 319.11 (4.94%) 303.50 297.20 - 326.49 1.0572 times
Wed 30 September 2026 304.10 (-7.9%) 326.96 299.91 - 335.00 1.1545 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8488 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9077 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8112 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9764 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0164 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3383 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3785 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8188 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 321.91
12 day DMA 323.7
20 day DMA 321.35
35 day DMA 315.22
50 day DMA 315.49
100 day DMA 328.47
150 day DMA 325.72
200 day DMA 324.2

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA321.41321.82323.7
12 day EMA321.7321.9322.6
20 day EMA320.53320.52320.78
35 day EMA319.38319.31319.38
50 day EMA317.27317.13317.09

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA321.91321.99323.37
12 day SMA323.7323.47323.04
20 day SMA321.35321320.79
35 day SMA315.22314.88314.53
50 day SMA315.49315.68315.92
100 day SMA328.47328.68328.93
150 day SMA325.72325.78325.84
200 day SMA324.2324.36324.53
Back to top | Use Dark Theme