Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 331.37 and 340.54
| Daily Target 1 | 323.95 |
| Daily Target 2 | 329.62 |
| Daily Target 3 | 333.12 |
| Daily Target 4 | 338.79 |
| Daily Target 5 | 342.29 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 335.29 (2.51%) | 328.38 | 327.45 - 336.62 | 0.5005 times | Wed 25 February 2026 | 327.09 (2.06%) | 323.46 | 322.32 - 329.13 | 0.9845 times | Tue 24 February 2026 | 320.48 (-0.24%) | 320.49 | 316.07 - 323.59 | 2.03 times | Mon 23 February 2026 | 321.24 (-7.2%) | 343.35 | 317.15 - 345.83 | 1.8166 times | Fri 20 February 2026 | 346.18 (1.03%) | 341.55 | 338.50 - 346.28 | 0.698 times | Thu 19 February 2026 | 342.65 (-1.04%) | 343.75 | 338.29 - 344.62 | 0.7137 times | Wed 18 February 2026 | 346.24 (0.5%) | 346.09 | 345.00 - 348.05 | 0.4868 times | Tue 17 February 2026 | 344.53 (2.08%) | 338.73 | 338.00 - 346.63 | 0.816 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.9769 times | Fri 13 February 2026 | 337.50 (-1.57%) | 342.60 | 336.21 - 344.87 | 0.9769 times | Thu 12 February 2026 | 342.88 (-3.14%) | 356.50 | 340.38 - 359.06 | 1.0604 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 310.8 and 340.56
| Weekly Target 1 | 302.64 |
| Weekly Target 2 | 318.96 |
| Weekly Target 3 | 332.39666666667 |
| Weekly Target 4 | 348.72 |
| Weekly Target 5 | 362.16 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 335.29 (-3.15%) | 343.35 | 316.07 - 345.83 | 1.8356 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.9345 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.3363 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.3515 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.4175 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 1.0049 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.5305 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.2881 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 0.9974 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3036 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1532 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 298.97 and 352.4
| Monthly Target 1 | 286.86 |
| Monthly Target 2 | 311.07 |
| Monthly Target 3 | 340.28666666667 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 393.72 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 335.29 (-4.82%) | 350.35 | 316.07 - 369.50 | 1.2607 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8591 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.931 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7284 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9512 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1241 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9494 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0962 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9917 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1083 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5875 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 330.06 |
| 12 day DMA | 337.97 |
| 20 day DMA | 345.03 |
| 35 day DMA | 352.47 |
| 50 day DMA | 360.14 |
| 100 day DMA | 357.67 |
| 150 day DMA | 345.19 |
| 200 day DMA | 335.02 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.78 | 330.02 | 331.48 |
| 12 day EMA | 337.65 | 338.08 | 340.08 |
| 20 day EMA | 343.13 | 343.95 | 345.72 |
| 35 day EMA | 351.3 | 352.24 | 353.72 |
| 50 day EMA | 358.6 | 359.55 | 360.87 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.06 | 331.53 | 335.36 |
| 12 day SMA | 337.97 | 340.29 | 343 |
| 20 day SMA | 345.03 | 346.17 | 347.67 |
| 35 day SMA | 352.47 | 353.7 | 355.31 |
| 50 day SMA | 360.14 | 361.09 | 362.2 |
| 100 day SMA | 357.67 | 357.62 | 357.67 |
| 150 day SMA | 345.19 | 345.01 | 344.89 |
| 200 day SMA | 335.02 | 334.77 | 334.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.