Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 225.98 and 236.33
| Daily Target 1 | 223.41 |
| Daily Target 2 | 228.54 |
| Daily Target 3 | 233.75666666667 |
| Daily Target 4 | 238.89 |
| Daily Target 5 | 244.11 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 233.68 (-5.71%) | 237.92 | 228.62 - 238.97 | 2.2196 times |
| Thu 03 April 2025 | 247.82 (-9.97%) | 260.20 | 247.18 - 261.00 | 1.8875 times |
| Wed 02 April 2025 | 275.25 (1.76%) | 266.89 | 266.57 - 277.32 | 0.6035 times |
| Tue 01 April 2025 | 270.48 (0.53%) | 265.74 | 265.12 - 270.87 | 0.703 times |
| Mon 31 March 2025 | 269.05 (1.34%) | 262.49 | 259.00 - 270.34 | 0.9627 times |
| Fri 28 March 2025 | 265.48 (-3.81%) | 270.63 | 263.01 - 272.64 | 0.7957 times |
| Wed 26 March 2025 | 276.00 (-0.67%) | 280.00 | 274.60 - 282.13 | 0.6295 times |
| Mon 24 March 2025 | 277.86 (2.72%) | 275.23 | 274.23 - 278.25 | 0.6469 times |
| Fri 21 March 2025 | 270.51 (-0.12%) | 267.85 | 265.16 - 270.56 | 1.032 times |
| Thu 20 March 2025 | 270.83 (0.07%) | 269.03 | 268.22 - 274.55 | 0.5195 times |
| Wed 19 March 2025 | 270.65 (3.02%) | 263.03 | 261.26 - 272.01 | 0.7061 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 206.8 and 255.5
| Weekly Target 1 | 197.84 |
| Weekly Target 2 | 215.76 |
| Weekly Target 3 | 246.54 |
| Weekly Target 4 | 264.46 |
| Weekly Target 5 | 295.24 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 233.68 (-11.98%) | 262.49 | 228.62 - 277.32 | 1.7901 times |
| Fri 28 March 2025 | 265.48 (-1.86%) | 275.23 | 263.01 - 282.13 | 0.5817 times |
| Fri 21 March 2025 | 270.51 (1.84%) | 265.19 | 260.46 - 274.55 | 1.0604 times |
| Fri 14 March 2025 | 265.63 (-2.77%) | 267.71 | 253.52 - 268.59 | 1.5929 times |
| Fri 07 March 2025 | 273.21 (-9.22%) | 301.43 | 264.71 - 303.47 | 1.2037 times |
| Fri 28 February 2025 | 300.96 (1.88%) | 297.11 | 289.53 - 301.07 | 0.8377 times |
| Fri 21 February 2025 | 295.40 (-5.03%) | 313.39 | 293.85 - 313.69 | 0.7043 times |
| Fri 14 February 2025 | 311.04 (-1.81%) | 318.45 | 303.91 - 318.45 | 0.755 times |
| Fri 07 February 2025 | 316.77 (-0.21%) | 312.19 | 309.19 - 323.25 | 0.636 times |
| Fri 31 January 2025 | 317.45 (-1.21%) | 318.13 | 310.72 - 321.89 | 0.8382 times |
| Fri 24 January 2025 | 321.34 (2.81%) | 316.94 | 313.73 - 326.28 | 1.0892 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 206.8 and 255.5
| Monthly Target 1 | 197.84 |
| Monthly Target 2 | 215.76 |
| Monthly Target 3 | 246.54 |
| Monthly Target 4 | 264.46 |
| Monthly Target 5 | 295.24 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 233.68 (-13.15%) | 265.74 | 228.62 - 277.32 | 0.4241 times |
| Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.3141 times |
| Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8185 times |
| Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.1061 times |
| Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.7312 times |
| Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9664 times |
| Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.2227 times |
| Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.064 times |
| Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.2058 times |
| Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.147 times |
| Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0967 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 259.26 |
| 12 day DMA | 265.86 |
| 20 day DMA | 265.15 |
| 35 day DMA | 279.81 |
| 50 day DMA | 291.15 |
| 100 day DMA | 294.81 |
| 150 day DMA | 285.42 |
| 200 day DMA | 274.25 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.8 | 263.86 | 271.88 |
| 12 day EMA | 262.61 | 267.87 | 271.52 |
| 20 day EMA | 268.35 | 272 | 274.54 |
| 35 day EMA | 278.56 | 281.2 | 283.17 |
| 50 day EMA | 289.67 | 291.95 | 293.75 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.26 | 265.62 | 271.25 |
| 12 day SMA | 265.86 | 268.42 | 269.9 |
| 20 day SMA | 265.15 | 267.68 | 269.46 |
| 35 day SMA | 279.81 | 281.98 | 283.76 |
| 50 day SMA | 291.15 | 292.84 | 294.13 |
| 100 day SMA | 294.81 | 295.18 | 295.43 |
| 150 day SMA | 285.42 | 285.57 | 285.61 |
| 200 day SMA | 274.25 | 274.22 | 274.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.