Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 236.32 and 242.07
| Daily Target 1 | 231.6 |
| Daily Target 2 | 235.28 |
| Daily Target 3 | 237.35 |
| Daily Target 4 | 241.03 |
| Daily Target 5 | 243.1 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 238.96 (2.56%) | 234.77 | 233.67 - 239.42 | 1.1741 times | Mon 22 April 2024 | 233.00 (0.85%) | 232.03 | 227.69 - 235.37 | 1.2911 times | Fri 19 April 2024 | 231.04 (6.23%) | 218.84 | 218.84 - 231.60 | 1.8982 times | Thu 18 April 2024 | 217.50 (-0.08%) | 218.26 | 217.18 - 221.45 | 0.9778 times | Wed 17 April 2024 | 217.67 (-0.31%) | 219.56 | 216.52 - 220.28 | 0.5656 times | Tue 16 April 2024 | 218.34 (-0.03%) | 217.70 | 216.51 - 219.38 | 1.0468 times | Mon 15 April 2024 | 218.40 (0.09%) | 221.89 | 216.82 - 222.73 | 0.867 times | Fri 12 April 2024 | 218.20 (0%) | 217.00 | 216.12 - 218.28 | 0.6119 times | Thu 11 April 2024 | 218.20 (0.25%) | 217.50 | 214.51 - 219.17 | 0.7867 times | Wed 10 April 2024 | 217.65 (-1%) | 217.51 | 215.52 - 219.50 | 0.7807 times | Tue 09 April 2024 | 219.84 (-1.91%) | 222.99 | 217.97 - 223.93 | 0.8781 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 233.33 and 245.06
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 231.29 |
| Weekly Target 3 | 235.35666666667 |
| Weekly Target 4 | 243.02 |
| Weekly Target 5 | 247.09 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 238.96 (3.43%) | 232.03 | 227.69 - 239.42 | 0.751 times | Fri 19 April 2024 | 231.04 (5.88%) | 221.89 | 216.51 - 231.60 | 1.6315 times | Fri 12 April 2024 | 218.20 (-1.91%) | 223.46 | 214.51 - 224.85 | 1.0384 times | Fri 05 April 2024 | 222.46 (-2.3%) | 227.44 | 219.21 - 229.68 | 0.8044 times | Thu 28 March 2024 | 227.69 (0.77%) | 225.34 | 224.32 - 228.46 | 0.6624 times | Fri 22 March 2024 | 225.96 (3.43%) | 219.90 | 218.99 - 231.69 | 0.8986 times | Fri 15 March 2024 | 218.46 (-2.2%) | 221.92 | 217.22 - 224.29 | 1.1648 times | Fri 08 March 2024 | 223.37 (1.69%) | 219.07 | 216.12 - 224.90 | 1.0111 times | Fri 01 March 2024 | 219.66 (2.38%) | 213.42 | 213.25 - 220.38 | 1.1531 times | Fri 23 February 2024 | 214.56 (0.94%) | 211.00 | 209.10 - 216.32 | 0.8847 times | Fri 16 February 2024 | 212.56 (0.04%) | 212.25 | 207.61 - 214.29 | 1.1965 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 226.74 and 251.65
| Monthly Target 1 | 206.05 |
| Monthly Target 2 | 222.51 |
| Monthly Target 3 | 230.96333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 255.87 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 238.96 (4.95%) | 227.44 | 214.51 - 239.42 | 0.8858 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.8209 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.0401 times | Wed 31 January 2024 | 200.74 (7.15%) | 186.49 | 177.81 - 205.32 | 1.2781 times | Fri 29 December 2023 | 187.34 (9.7%) | 170.67 | 165.93 - 188.30 | 1.1041 times | Thu 30 November 2023 | 170.77 (16.94%) | 146.49 | 145.14 - 171.17 | 0.8571 times | Tue 31 October 2023 | 146.03 (-2.12%) | 148.42 | 140.91 - 156.05 | 1.1779 times | Fri 29 September 2023 | 149.19 (-5.57%) | 159.07 | 148.67 - 164.33 | 0.9927 times | Thu 31 August 2023 | 157.99 (-6.45%) | 167.95 | 157.33 - 169.81 | 0.8619 times | Mon 31 July 2023 | 168.88 (-3.05%) | 174.30 | 163.17 - 178.79 | 0.9814 times | Fri 30 June 2023 | 174.20 (9.86%) | 159.06 | 158.23 - 177.04 | 1.0941 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 227.63 |
| 12 day DMA | 222.74 |
| 20 day DMA | 223.73 |
| 35 day DMA | 223.24 |
| 50 day DMA | 220.68 |
| 100 day DMA | 203.76 |
| 150 day DMA | 186.76 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.29 | 225.95 | 222.43 |
| 12 day EMA | 225.64 | 223.22 | 221.44 |
| 20 day EMA | 224.12 | 222.56 | 221.46 |
| 35 day EMA | 221.88 | 220.87 | 220.16 |
| 50 day EMA | 220.49 | 219.74 | 219.2 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.63 | 223.51 | 220.59 |
| 12 day SMA | 222.74 | 221.37 | 220.25 |
| 20 day SMA | 223.73 | 223.09 | 222.73 |
| 35 day SMA | 223.24 | 222.67 | 222.28 |
| 50 day SMA | 220.68 | 220.15 | 219.72 |
| 100 day SMA | 203.76 | 203.08 | 202.42 |
| 150 day SMA | 186.76 | 186.21 | 185.72 |
| 200 day SMA | 181.02 | 180.7 | 180.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.