Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 379.46 and 381.86
| Daily Target 1 | 378.93 |
| Daily Target 2 | 379.99 |
| Daily Target 3 | 381.33 |
| Daily Target 4 | 382.39 |
| Daily Target 5 | 383.73 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.05 (-0.54%) | 382.33 | 380.27 - 382.67 | 0.419 times | Wed 24 December 2025 | 383.11 (0.24%) | 382.19 | 380.74 - 384.73 | 0.3071 times | Tue 23 December 2025 | 382.19 (0.35%) | 380.75 | 380.10 - 384.55 | 0.6647 times | Mon 22 December 2025 | 380.85 (1.15%) | 378.33 | 377.08 - 382.42 | 1.0326 times | Fri 19 December 2025 | 376.51 (0.26%) | 375.54 | 372.77 - 377.55 | 2.9822 times | Thu 18 December 2025 | 375.52 (-0%) | 380.00 | 373.85 - 380.54 | 1.0841 times | Wed 17 December 2025 | 375.53 (-1.37%) | 381.55 | 374.55 - 384.34 | 0.5795 times | Tue 16 December 2025 | 380.75 (-0.48%) | 384.00 | 378.82 - 384.78 | 0.9715 times | Mon 15 December 2025 | 382.57 (0%) | 384.40 | 379.87 - 385.75 | 1.0279 times | Fri 12 December 2025 | 382.56 (-0.61%) | 386.49 | 378.60 - 387.49 | 0.9314 times | Thu 11 December 2025 | 384.89 (2.48%) | 376.50 | 375.60 - 385.92 | 1.1187 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 379.07 and 386.72
| Weekly Target 1 | 373.3 |
| Weekly Target 2 | 377.18 |
| Weekly Target 3 | 380.95333333333 |
| Weekly Target 4 | 384.83 |
| Weekly Target 5 | 388.6 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6688 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.834 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.3525 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9275 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5419 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.4724 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.1169 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.8624 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2237 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 0.9999 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.0067 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 369.2 and 399.34
| Monthly Target 1 | 345.16 |
| Monthly Target 2 | 363.1 |
| Monthly Target 3 | 375.29666666667 |
| Monthly Target 4 | 393.24 |
| Monthly Target 5 | 405.44 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.05 (4.32%) | 363.86 | 357.35 - 387.49 | 0.8145 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.6801 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.8881 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0496 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.8864 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0235 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.926 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0348 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.4823 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2146 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7565 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 380.74 |
| 12 day DMA | 380.09 |
| 20 day DMA | 374.17 |
| 35 day DMA | 367.32 |
| 50 day DMA | 363.69 |
| 100 day DMA | 343.87 |
| 150 day DMA | 331 |
| 200 day DMA | 315.2 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.86 | 380.76 | 379.58 |
| 12 day EMA | 378.04 | 377.49 | 376.47 |
| 20 day EMA | 374.32 | 373.61 | 372.61 |
| 35 day EMA | 368.54 | 367.8 | 366.9 |
| 50 day EMA | 362.28 | 361.51 | 360.63 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.74 | 379.64 | 378.12 |
| 12 day SMA | 380.09 | 378.66 | 376.93 |
| 20 day SMA | 374.17 | 373.32 | 372.3 |
| 35 day SMA | 367.32 | 366.89 | 366.24 |
| 50 day SMA | 363.69 | 362.69 | 361.68 |
| 100 day SMA | 343.87 | 343.02 | 342.15 |
| 150 day SMA | 331 | 330.37 | 329.79 |
| 200 day SMA | 315.2 | 314.58 | 313.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.