Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 18.97 and 19.44
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.54 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.12 (1.7%) | 18.81 | 18.81 - 19.28 | 0.3083 times | Wed 31 December 2025 | 18.80 (-0.48%) | 18.80 | 18.80 - 18.80 | 0.2119 times | Mon 29 December 2025 | 18.89 (0%) | 18.85 | 18.84 - 19.06 | 0.2505 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.2505 times | Fri 26 December 2025 | 18.85 (-0.79%) | 19.00 | 18.75 - 19.03 | 0.7707 times | Wed 24 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.07 | 0.289 times | Tue 23 December 2025 | 19.00 (0.53%) | 19.00 | 18.39 - 19.00 | 2.1002 times | Mon 22 December 2025 | 18.90 (0%) | 18.90 | 18.69 - 19.69 | 1.368 times | Fri 19 December 2025 | 18.90 (-2.22%) | 19.39 | 18.87 - 20.36 | 2.0424 times | Thu 18 December 2025 | 19.33 (0.16%) | 19.29 | 18.80 - 19.34 | 2.4085 times | Wed 17 December 2025 | 19.30 (0.47%) | 20.07 | 18.77 - 20.09 | 1.9268 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.96 and 19.44
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1255 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0408 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.7376 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 2.9724 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.4595 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7094 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5556 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.2272 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.9322 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.2398 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1475 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.97 and 19.44
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.12 (1.7%) | 18.81 | 18.81 - 19.28 | 0.0075 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 0.9001 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5938 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.8074 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.5249 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7257 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.0027 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.3878 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.3138 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.7362 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.7896 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.64 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.84 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.89 | 18.94 |
| 12 day EMA | 19.2 | 19.21 | 19.29 |
| 20 day EMA | 19.58 | 19.63 | 19.72 |
| 35 day EMA | 20.23 | 20.3 | 20.39 |
| 50 day EMA | 20.93 | 21 | 21.09 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.89 | 18.93 |
| 12 day SMA | 19.02 | 19.03 | 19.14 |
| 20 day SMA | 19.64 | 19.79 | 19.93 |
| 35 day SMA | 20.28 | 20.36 | 20.45 |
| 50 day SMA | 20.84 | 20.94 | 21.04 |
| 100 day SMA | 22.09 | 22.11 | 22.15 |
| 150 day SMA | 22.03 | 22.04 | 22.04 |
| 200 day SMA | 21.92 | 21.93 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.