Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 25.04 and 25.84
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.47 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.53 (-0.97%) | 25.76 | 25.34 - 26.14 | 0.1963 times | Thu 04 June 2026 | 25.78 (-0.31%) | 26.00 | 25.78 - 26.06 | 0.1039 times | Wed 03 June 2026 | 25.86 (-2.38%) | 26.22 | 25.85 - 26.22 | 0.3406 times | Tue 02 June 2026 | 26.49 (-0.56%) | 26.74 | 26.49 - 26.99 | 0.2714 times | Mon 01 June 2026 | 26.64 (6.47%) | 25.42 | 25.42 - 27.21 | 1.2933 times | Fri 29 May 2026 | 25.02 (-7.4%) | 26.89 | 24.69 - 27.74 | 3.6374 times | Thu 28 May 2026 | 27.02 (-0.41%) | 26.56 | 26.56 - 28.12 | 0.5889 times | Wed 27 May 2026 | 27.13 (0.93%) | 27.32 | 26.90 - 27.32 | 0.2079 times | Tue 26 May 2026 | 26.88 (3.34%) | 25.55 | 25.46 - 29.01 | 2.8464 times | Fri 22 May 2026 | 26.01 (0.31%) | 26.05 | 25.44 - 26.10 | 0.5139 times | Thu 21 May 2026 | 25.93 (-3.78%) | 26.64 | 25.93 - 26.64 | 0.127 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.44 and 27.31
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.6308 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 2.0822 times | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 1.4878 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.5945 times | Fri 08 May 2026 | 25.94 (-4.46%) | 28.92 | 25.94 - 28.92 | 0.3451 times | Wed 06 May 2026 | 27.15 (-2.62%) | 28.50 | 26.96 - 28.92 | 0.4541 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 0.8834 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.7926 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.7256 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.004 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.781 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.44 and 27.31
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.2066 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7257 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4418 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1539 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7014 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3796 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0329 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6814 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9266 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.75 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8328 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.77 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.05 | 26.19 |
| 12 day EMA | 26 | 26.09 | 26.15 |
| 20 day EMA | 26.11 | 26.17 | 26.21 |
| 35 day EMA | 26.36 | 26.41 | 26.45 |
| 50 day EMA | 26.77 | 26.82 | 26.86 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.96 | 26.21 |
| 12 day SMA | 26.27 | 26.2 | 26.07 |
| 20 day SMA | 25.7 | 25.76 | 25.83 |
| 35 day SMA | 26.51 | 26.56 | 26.6 |
| 50 day SMA | 26.77 | 26.8 | 26.84 |
| 100 day SMA | 25.38 | 25.34 | 25.3 |
| 150 day SMA | 23.73 | 23.71 | 23.69 |
| 200 day SMA | 23.67 | 23.65 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.