Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.23 and 21.64
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.87 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.93 (-0.9%) | 20.82 | 19.52 - 20.93 | 0.7733 times | Thu 12 November 2026 | 21.12 (-1.49%) | 21.24 | 20.92 - 21.97 | 0.48 times | Wed 11 November 2026 | 21.44 (0.7%) | 20.71 | 20.71 - 21.72 | 0.2933 times | Tue 10 November 2026 | 21.29 (-0.61%) | 21.62 | 21.29 - 21.62 | 0.5333 times | Mon 09 November 2026 | 21.42 (-0.14%) | 21.44 | 21.40 - 21.60 | 0.4267 times | Fri 06 November 2026 | 21.45 (1.56%) | 21.00 | 20.75 - 21.45 | 0.2667 times | Thu 05 November 2026 | 21.12 (-0.85%) | 21.15 | 21.05 - 21.30 | 3.12 times | Wed 04 November 2026 | 21.30 (2.01%) | 21.35 | 21.30 - 21.35 | 0.6133 times | Tue 03 November 2026 | 20.88 (1.75%) | 20.78 | 20.78 - 21.08 | 1.5733 times | Mon 02 November 2026 | 20.52 (-1.68%) | 21.20 | 20.33 - 21.20 | 1.92 times | Fri 30 October 2026 | 20.87 (-1.14%) | 20.90 | 20.59 - 21.08 | 0.9333 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19 and 21.45
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.93 (-2.42%) | 21.44 | 19.52 - 21.97 | 0.2284 times | Fri 06 November 2026 | 21.45 (2.78%) | 21.20 | 20.33 - 21.45 | 0.6829 times | Fri 30 October 2026 | 20.87 (-0.29%) | 20.44 | 20.44 - 21.55 | 0.4471 times | Fri 23 October 2026 | 20.93 (6.35%) | 19.61 | 19.46 - 21.37 | 1.0838 times | Fri 16 October 2026 | 19.68 (-5.02%) | 20.56 | 19.68 - 20.93 | 1.1227 times | Fri 09 October 2026 | 20.72 (-3.81%) | 21.34 | 20.42 - 21.66 | 1.1324 times | Fri 02 October 2026 | 21.54 (-3.71%) | 22.16 | 21.29 - 23.35 | 1.5164 times | Fri 25 September 2026 | 22.37 (-1.11%) | 22.63 | 21.60 - 23.02 | 0.9137 times | Fri 18 September 2026 | 22.62 (-1.39%) | 22.00 | 21.32 - 23.51 | 2.0486 times | Fri 11 September 2026 | 22.94 (-0.86%) | 23.02 | 22.70 - 24.07 | 0.8238 times | Fri 04 September 2026 | 23.14 (0.26%) | 22.97 | 22.75 - 23.44 | 0.3767 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 19 and 21.45
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.93 (0.29%) | 21.20 | 19.52 - 21.97 | 0.1978 times | Fri 30 October 2026 | 20.87 (-7.33%) | 22.37 | 19.46 - 22.37 | 0.8802 times | Wed 30 September 2026 | 22.52 (-2.64%) | 22.91 | 21.32 - 24.07 | 1.1634 times | Mon 31 August 2026 | 23.13 (-0.47%) | 22.93 | 21.43 - 23.44 | 1.2452 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 0.9819 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6334 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.6829 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.406 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1253 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.684 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3702 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.25 | 21.32 |
| 12 day EMA | 21.11 | 21.14 | 21.14 |
| 20 day EMA | 21.07 | 21.09 | 21.09 |
| 35 day EMA | 21.34 | 21.36 | 21.37 |
| 50 day EMA | 21.61 | 21.64 | 21.66 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.34 | 21.34 |
| 12 day SMA | 21.12 | 21.13 | 21.11 |
| 20 day SMA | 20.89 | 20.83 | 20.79 |
| 35 day SMA | 20.97 | 21.01 | 21.06 |
| 50 day SMA | 21.53 | 21.57 | 21.6 |
| 100 day SMA | 22.7 | 22.75 | 22.79 |
| 150 day SMA | 23.89 | 23.94 | 23.99 |
| 200 day SMA | 24.33 | 24.33 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.