Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.41 and 21.53
| Daily Target 1 | 19.51 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.75 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.86 (2.81%) | 20.12 | 19.95 - 21.07 | 1.4069 times | Tue 11 March 2025 | 20.29 (1.1%) | 19.84 | 19.66 - 20.63 | 2.153 times | Mon 10 March 2025 | 20.07 (-13.3%) | 22.22 | 20.02 - 22.43 | 1.3898 times | Fri 07 March 2025 | 23.15 (-0.3%) | 23.48 | 22.74 - 23.48 | 0.3752 times | Thu 06 March 2025 | 23.22 (-0.34%) | 23.20 | 22.43 - 23.31 | 0.5145 times | Wed 05 March 2025 | 23.30 (3.74%) | 22.70 | 21.20 - 23.30 | 0.9972 times | Tue 04 March 2025 | 22.46 (-2.69%) | 23.00 | 22.14 - 24.18 | 1.5476 times | Mon 03 March 2025 | 23.08 (-9.84%) | 25.40 | 23.03 - 25.40 | 0.4604 times | Fri 28 February 2025 | 25.60 (0.43%) | 25.30 | 25.15 - 26.28 | 0.5244 times | Thu 27 February 2025 | 25.49 (-3.15%) | 26.91 | 25.22 - 28.07 | 0.631 times | Wed 26 February 2025 | 26.32 (2.73%) | 23.09 | 23.09 - 27.06 | 1.1426 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.88 and 21.65
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.86 (-9.89%) | 22.22 | 19.66 - 22.43 | 1.5483 times | Fri 07 March 2025 | 23.15 (-9.57%) | 25.40 | 21.20 - 25.40 | 1.2184 times | Fri 28 February 2025 | 25.60 (-5.81%) | 26.30 | 23.09 - 28.07 | 1.4189 times | Fri 21 February 2025 | 27.18 (-8.94%) | 29.38 | 27.18 - 29.78 | 0.5921 times | Fri 14 February 2025 | 29.85 (-1.87%) | 30.70 | 29.54 - 30.93 | 0.7988 times | Fri 07 February 2025 | 30.42 (0.2%) | 29.00 | 29.00 - 31.46 | 0.5868 times | Fri 31 January 2025 | 30.36 (0.13%) | 30.31 | 28.26 - 31.42 | 0.8802 times | Fri 24 January 2025 | 30.32 (-7.5%) | 32.37 | 29.83 - 32.65 | 0.9735 times | Fri 17 January 2025 | 32.78 (0%) | 33.60 | 32.48 - 34.00 | 0.18 times | Fri 17 January 2025 | 32.78 (15.79%) | 28.02 | 27.81 - 34.00 | 1.803 times | Fri 10 January 2025 | 28.31 (-5.13%) | 29.60 | 28.26 - 29.98 | 1.0762 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 17.39 and 23.13
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.86 (-18.52%) | 25.40 | 19.66 - 25.40 | 0.4906 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.6023 times | Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.2572 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.5671 times | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 0.9993 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8721 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.7541 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.6808 times | Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.9172 times | Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.8593 times | Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.5882 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 23.29 |
| 20 day DMA | 25.33 |
| 35 day DMA | 27.57 |
| 50 day DMA | 28.5 |
| 100 day DMA | 30.51 |
| 150 day DMA | 28.76 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.66 | 22.34 |
| 12 day EMA | 23.1 | 23.51 | 24.1 |
| 20 day EMA | 24.61 | 25 | 25.5 |
| 35 day EMA | 26.36 | 26.68 | 27.06 |
| 50 day EMA | 27.99 | 28.28 | 28.61 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 22.01 | 22.44 |
| 12 day SMA | 23.29 | 23.57 | 24.14 |
| 20 day SMA | 25.33 | 25.78 | 26.29 |
| 35 day SMA | 27.57 | 27.86 | 28.22 |
| 50 day SMA | 28.5 | 28.72 | 28.92 |
| 100 day SMA | 30.51 | 30.59 | 30.68 |
| 150 day SMA | 28.76 | 28.77 | 28.79 |
| 200 day SMA | 26.73 | 26.73 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.