Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 19.78 and 20.54
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.17 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.16 (-4.09%) | 20.92 | 20.16 - 20.92 | 0.5933 times | Thu 11 December 2025 | 21.02 (3.29%) | 20.43 | 20.26 - 21.67 | 1.9103 times | Wed 10 December 2025 | 20.35 (1.65%) | 20.20 | 20.20 - 21.17 | 1.9392 times | Tue 09 December 2025 | 20.02 (-4.03%) | 20.90 | 20.01 - 21.16 | 1.5774 times | Mon 08 December 2025 | 20.86 (-3.02%) | 21.59 | 20.86 - 21.64 | 0.7091 times | Fri 05 December 2025 | 21.51 (0%) | 23.52 | 21.10 - 23.52 | 1.5919 times | Thu 04 December 2025 | 21.51 (-2.36%) | 22.04 | 21.51 - 22.51 | 0.3763 times | Wed 03 December 2025 | 22.03 (2.18%) | 21.62 | 21.50 - 22.04 | 0.4631 times | Tue 02 December 2025 | 21.56 (-2%) | 21.78 | 21.50 - 21.84 | 0.521 times | Mon 01 December 2025 | 22.00 (-0.23%) | 21.80 | 21.50 - 22.05 | 0.3184 times | Fri 28 November 2025 | 22.05 (1.66%) | 22.05 | 21.96 - 22.05 | 0.0724 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.26 and 20.92
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.4459 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7027 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5504 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.2158 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.9235 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.2282 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1461 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.6685 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 1.8843 times | Fri 17 October 2025 | 24.07 (2.69%) | 23.34 | 23.34 - 25.89 | 1.2345 times | Fri 10 October 2025 | 23.44 (-1.47%) | 23.63 | 23.00 - 24.53 | 0.9583 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.33 and 21.84
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.16 (-8.57%) | 21.80 | 20.01 - 23.52 | 0.2905 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5298 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7204 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.3606 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.6475 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.8947 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.2383 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1723 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.5492 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.5968 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0709 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.38 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.83 | 20.73 |
| 12 day EMA | 20.92 | 21.06 | 21.07 |
| 20 day EMA | 21.13 | 21.23 | 21.25 |
| 35 day EMA | 21.64 | 21.73 | 21.77 |
| 50 day EMA | 22.1 | 22.18 | 22.23 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.75 | 20.85 |
| 12 day SMA | 21.23 | 21.35 | 21.4 |
| 20 day SMA | 20.98 | 21.05 | 21.05 |
| 35 day SMA | 21.38 | 21.47 | 21.52 |
| 50 day SMA | 22.1 | 22.16 | 22.22 |
| 100 day SMA | 22.52 | 22.55 | 22.56 |
| 150 day SMA | 22.3 | 22.31 | 22.31 |
| 200 day SMA | 22.15 | 22.18 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.