AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 24.83 and 26.83

Daily Target 123.35
Daily Target 224.3
Daily Target 325.346666666667
Daily Target 426.3
Daily Target 527.35

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 27 February 2026 25.26 (0.56%) 25.19 24.39 - 26.39 0.979 times
Thu 26 February 2026 25.12 (-4.16%) 25.65 24.84 - 26.25 1.1422 times
Wed 25 February 2026 26.21 (-2.53%) 27.19 25.65 - 27.19 1.4219 times
Tue 24 February 2026 26.89 (-0.63%) 27.10 26.50 - 27.30 0.8275 times
Mon 23 February 2026 27.06 (-0.4%) 27.00 26.64 - 27.70 1.8881 times
Fri 20 February 2026 27.17 (3.27%) 26.50 26.11 - 27.17 0.4895 times
Thu 19 February 2026 26.31 (0.23%) 26.06 25.91 - 26.50 0.6061 times
Wed 18 February 2026 26.25 (6.19%) 25.04 24.29 - 27.73 0.9557 times
Tue 17 February 2026 24.72 (4.35%) 23.77 23.75 - 25.94 1.2354 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.4545 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.4545 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 23.17 and 26.48

Weekly Target 122.47
Weekly Target 223.87
Weekly Target 325.783333333333
Weekly Target 427.18
Weekly Target 529.09

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 2.6545 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 1.394 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.1928 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 1.6955 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.4745 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.524 times
Fri 23 January 2026 20.78 (-5.07%) 21.76 20.43 - 21.76 0.4053 times
Fri 16 January 2026 21.89 (2.72%) 21.09 21.09 - 21.89 0.9145 times
Fri 09 January 2026 21.31 (11.45%) 19.44 18.38 - 21.31 1.5472 times
Fri 02 January 2026 19.12 (1.22%) 18.85 18.80 - 19.28 0.1977 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.0643 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.84 and 30.16

Monthly Target 117.15
Monthly Target 221.2
Monthly Target 324.466666666667
Monthly Target 428.52
Monthly Target 531.79

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6645 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3596 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.9785 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6455 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.8778 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.6579 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.789 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.0901 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.5088 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.4283 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.8876 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.51
20 day DMA 23.81
35 day DMA 22.7
50 day DMA 21.61
100 day DMA 21.77
150 day DMA 22.16
200 day DMA 22.1

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.9526.37
12 day EMA25.225.1925.2
20 day EMA24.3324.2324.14
35 day EMA23.122.9722.84
50 day EMA21.9221.7821.64

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.4926.73
12 day SMA25.5125.3625.15
20 day SMA23.8123.5923.41
35 day SMA22.722.5422.37
50 day SMA21.6121.4821.37
100 day SMA21.7721.7521.73
150 day SMA22.1622.1522.13
200 day SMA22.122.0822.06
Back to top | Use Dark Theme