AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 27.1 and 27.73

Daily Target 126.62
Daily Target 226.95
Daily Target 327.253333333333
Daily Target 427.58
Daily Target 527.88

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 20 April 2026 27.27 (0%) 26.93 26.93 - 27.56 0.793 times
Fri 17 April 2026 27.27 (1.3%) 26.81 26.51 - 27.85 0.6531 times
Thu 16 April 2026 26.92 (-2.43%) 27.36 26.79 - 28.11 0.9155 times
Wed 15 April 2026 27.59 (-2.16%) 28.20 26.37 - 28.30 1.3469 times
Tue 14 April 2026 28.20 (1.88%) 27.41 27.10 - 28.79 2.5831 times
Mon 13 April 2026 27.68 (1.88%) 26.75 25.93 - 27.74 0.5948 times
Fri 10 April 2026 27.17 (-1.91%) 27.60 26.67 - 27.60 0.414 times
Thu 09 April 2026 27.70 (3.13%) 26.67 25.75 - 27.84 1.0262 times
Wed 08 April 2026 26.86 (2.44%) 27.21 26.29 - 27.92 0.688 times
Tue 07 April 2026 26.22 (-3.18%) 26.90 25.71 - 27.30 0.9854 times
Mon 06 April 2026 27.08 (-2.8%) 27.80 26.55 - 27.90 0.4315 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 27.1 and 27.73

Weekly Target 126.62
Weekly Target 226.95
Weekly Target 327.253333333333
Weekly Target 427.58
Weekly Target 527.88

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 20 April 2026 27.27 (0%) 26.93 26.93 - 27.56 0.2762 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 2.122 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.2346 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.9605 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.5009 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.5708 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2295 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.4427 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.0904 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.5726 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.0792 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 24.95 and 28.03

Monthly Target 124.18
Monthly Target 225.72
Monthly Target 327.256666666667
Monthly Target 428.8
Monthly Target 530.34

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 20 April 2026 27.27 (-3.06%) 27.84 25.71 - 28.79 1.1022 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1926 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7249 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3924 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0675 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7042 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9576 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8086 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8607 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1893 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.646 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.32
20 day DMA 27.44
35 day DMA 26.65
50 day DMA 26.03
100 day DMA 23.24
150 day DMA 23.24
200 day DMA 22.99

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3527.39
12 day EMA27.3327.3427.35
20 day EMA27.1327.1227.1
35 day EMA26.4626.4126.36
50 day EMA25.7225.6625.59

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.5327.51
12 day SMA27.3227.3827.46
20 day SMA27.4427.4327.47
35 day SMA26.6526.5926.56
50 day SMA26.0325.925.77
100 day SMA23.2423.1823.11
150 day SMA23.2423.2223.18
200 day SMA22.9922.9622.93
Back to top | Use Dark Theme