Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 21.68 and 22.74
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.92 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.17 (2.69%) | 21.25 | 21.18 - 22.24 | 1.1714 times | Wed 17 April 2024 | 21.59 (0.65%) | 21.60 | 20.81 - 21.60 | 0.6508 times | Tue 16 April 2024 | 21.45 (2.34%) | 20.97 | 20.83 - 21.60 | 0.9544 times | Mon 15 April 2024 | 20.96 (-2.69%) | 21.36 | 20.96 - 21.75 | 0.5857 times | Fri 12 April 2024 | 21.54 (-1.78%) | 21.94 | 21.19 - 21.99 | 1.4534 times | Thu 11 April 2024 | 21.93 (-0.32%) | 22.00 | 21.80 - 22.00 | 2.4295 times | Wed 10 April 2024 | 22.00 (0.96%) | 21.76 | 21.59 - 22.00 | 0.4989 times | Tue 09 April 2024 | 21.79 (-0.27%) | 21.85 | 21.63 - 21.85 | 0.4555 times | Mon 08 April 2024 | 21.85 (-0.68%) | 22.00 | 21.59 - 22.06 | 1.3449 times | Fri 05 April 2024 | 22.00 (0.82%) | 21.59 | 21.59 - 22.00 | 0.4555 times | Thu 04 April 2024 | 21.82 (-0.73%) | 21.82 | 21.82 - 22.44 | 0.3471 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.49 and 22.92
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.17 (2.92%) | 21.36 | 20.81 - 22.24 | 0.6373 times | Fri 12 April 2024 | 21.54 (-2.09%) | 22.00 | 21.19 - 22.06 | 1.1719 times | Fri 05 April 2024 | 22.00 (-5.34%) | 23.24 | 21.42 - 23.75 | 1.3076 times | Thu 28 March 2024 | 23.24 (12.71%) | 20.48 | 19.98 - 23.25 | 1.1513 times | Fri 22 March 2024 | 20.62 (-15.35%) | 24.02 | 19.38 - 24.36 | 1.398 times | Fri 15 March 2024 | 24.36 (5.91%) | 23.10 | 22.65 - 24.36 | 1.1595 times | Fri 08 March 2024 | 23.00 (6.28%) | 21.64 | 21.29 - 23.76 | 0.9416 times | Fri 01 March 2024 | 21.64 (0.89%) | 21.40 | 20.45 - 21.64 | 0.4564 times | Fri 23 February 2024 | 21.45 (3.57%) | 20.70 | 20.70 - 22.62 | 0.7319 times | Fri 16 February 2024 | 20.71 (1.52%) | 20.23 | 20.05 - 22.02 | 1.0444 times | Fri 09 February 2024 | 20.40 (3.76%) | 19.83 | 19.29 - 21.71 | 0.8882 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.02 and 22.96
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.17 (-4.6%) | 23.24 | 20.81 - 23.75 | 0.4903 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.7457 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.6681 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.2664 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 1.1054 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.7032 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 0.9571 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 0.9902 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.2528 times | Mon 31 July 2023 | 18.01 (0.39%) | 18.08 | 16.04 - 19.97 | 1.8207 times | Fri 30 June 2023 | 17.94 (21.22%) | 14.87 | 14.65 - 18.72 | 1.639 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.37 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.53 | 21.5 |
| 12 day EMA | 21.84 | 21.78 | 21.82 |
| 20 day EMA | 21.98 | 21.96 | 22 |
| 35 day EMA | 21.89 | 21.87 | 21.89 |
| 50 day EMA | 21.85 | 21.84 | 21.85 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.49 | 21.58 |
| 12 day SMA | 21.76 | 21.75 | 21.88 |
| 20 day SMA | 21.97 | 22.07 | 22.18 |
| 35 day SMA | 22.44 | 22.41 | 22.39 |
| 50 day SMA | 22.05 | 22.03 | 22 |
| 100 day SMA | 21.37 | 21.31 | 21.27 |
| 150 day SMA | 19.79 | 19.77 | 19.74 |
| 200 day SMA | 19.21 | 19.19 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.