Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 18.32 and 18.85
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.736666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.27 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.64 (-3.37%) | 18.90 | 18.52 - 19.05 | 2.139 times |
| Wed 02 April 2025 | 19.29 (-2.08%) | 19.98 | 19.29 - 20.61 | 1.4035 times |
| Tue 01 April 2025 | 19.70 (-1.75%) | 19.50 | 19.50 - 19.89 | 0.7152 times |
| Mon 31 March 2025 | 20.05 (1.52%) | 19.37 | 19.12 - 20.13 | 0.7692 times |
| Fri 28 March 2025 | 19.75 (-0.45%) | 20.42 | 19.68 - 20.42 | 1.2551 times |
| Wed 26 March 2025 | 19.84 (-3.03%) | 20.21 | 19.84 - 20.26 | 0.5398 times |
| Mon 24 March 2025 | 20.46 (-3.54%) | 20.90 | 20.46 - 21.61 | 1.5452 times |
| Fri 21 March 2025 | 21.21 (-0.19%) | 21.32 | 20.93 - 21.91 | 0.6343 times |
| Thu 20 March 2025 | 21.25 (0.38%) | 21.43 | 21.24 - 21.76 | 0.4521 times |
| Wed 19 March 2025 | 21.17 (-2.53%) | 22.10 | 20.93 - 22.10 | 0.5466 times |
| Tue 18 March 2025 | 21.72 (0.56%) | 21.91 | 20.97 - 21.98 | 1.8151 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 17.54 and 19.63
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.64 (-5.62%) | 19.37 | 18.52 - 20.61 | 0.9757 times |
| Fri 28 March 2025 | 19.75 (-6.88%) | 20.90 | 19.68 - 21.61 | 0.6483 times |
| Fri 21 March 2025 | 21.21 (-3.02%) | 21.85 | 20.93 - 22.22 | 0.8748 times |
| Fri 14 March 2025 | 21.87 (-5.53%) | 22.22 | 19.66 - 22.43 | 2.1046 times |
| Fri 07 March 2025 | 23.15 (-9.57%) | 25.40 | 21.20 - 25.40 | 1.1965 times |
| Fri 28 February 2025 | 25.60 (-5.81%) | 26.30 | 23.09 - 28.07 | 1.3935 times |
| Fri 21 February 2025 | 27.18 (-8.94%) | 29.38 | 27.18 - 29.78 | 0.5815 times |
| Fri 14 February 2025 | 29.85 (-1.87%) | 30.70 | 29.54 - 30.93 | 0.7845 times |
| Fri 07 February 2025 | 30.42 (0.2%) | 29.00 | 29.00 - 31.46 | 0.5762 times |
| Fri 31 January 2025 | 30.36 (0.13%) | 30.31 | 28.26 - 31.42 | 0.8644 times |
| Fri 24 January 2025 | 30.32 (-7.5%) | 32.37 | 29.83 - 32.65 | 0.956 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 17.54 and 19.63
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.64 (-7.03%) | 19.50 | 18.52 - 20.61 | 0.1539 times |
| Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 0.926 times |
| Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.6211 times |
| Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.2964 times |
| Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.616 times |
| Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.0305 times |
| Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8993 times |
| Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.7777 times |
| Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.7021 times |
| Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.9771 times |
| Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.8861 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.95 |
| 35 day DMA | 23.56 |
| 50 day DMA | 25.68 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.58 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.81 | 20.07 |
| 12 day EMA | 20.26 | 20.56 | 20.79 |
| 20 day EMA | 21.29 | 21.57 | 21.81 |
| 35 day EMA | 23.36 | 23.64 | 23.9 |
| 50 day EMA | 25.55 | 25.83 | 26.1 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.73 | 19.96 |
| 12 day SMA | 20.39 | 20.66 | 20.84 |
| 20 day SMA | 20.95 | 21.14 | 21.33 |
| 35 day SMA | 23.56 | 23.9 | 24.21 |
| 50 day SMA | 25.68 | 25.97 | 26.23 |
| 100 day SMA | 29.29 | 29.42 | 29.53 |
| 150 day SMA | 28.58 | 28.61 | 28.63 |
| 200 day SMA | 26.73 | 26.72 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.