Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 107.82 and 109.14
| Daily Target 1 | 107.52 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 108.84 |
| Daily Target 4 | 109.44 |
| Daily Target 5 | 110.16 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.72 (0.44%) | 109.37 | 108.24 - 109.56 | 0.6458 times | Thu 12 November 2026 | 108.24 (-0.15%) | 110.00 | 108.07 - 110.04 | 0.5909 times | Wed 11 November 2026 | 108.40 (0.41%) | 107.52 | 106.43 - 108.44 | 0.5806 times | Tue 10 November 2026 | 107.96 (1.37%) | 107.12 | 106.01 - 108.41 | 0.6021 times | Mon 09 November 2026 | 106.50 (0.5%) | 106.80 | 105.17 - 107.00 | 1.08 times | Fri 06 November 2026 | 105.97 (-1.82%) | 105.61 | 105.00 - 106.70 | 1.2023 times | Thu 05 November 2026 | 107.93 (0.14%) | 109.22 | 107.08 - 110.58 | 1.31 times | Wed 04 November 2026 | 107.78 (1.93%) | 107.04 | 104.98 - 108.10 | 1.4222 times | Tue 03 November 2026 | 105.74 (-0.81%) | 105.64 | 105.10 - 106.77 | 1.3334 times | Mon 02 November 2026 | 106.60 (1.65%) | 105.00 | 104.54 - 107.10 | 1.2326 times | Fri 30 October 2026 | 104.87 (1.97%) | 104.41 | 102.65 - 104.92 | 1.4114 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 106.95 and 111.82
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 107.97666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.72 (2.6%) | 106.80 | 105.17 - 110.04 | 0.6939 times | Fri 06 November 2026 | 105.97 (1.05%) | 105.00 | 104.54 - 110.58 | 1.2889 times | Fri 30 October 2026 | 104.87 (2.18%) | 102.39 | 99.26 - 104.92 | 1.0828 times | Fri 23 October 2026 | 102.63 (3.01%) | 98.80 | 98.54 - 104.94 | 1.1545 times | Fri 16 October 2026 | 99.63 (3%) | 96.51 | 96.22 - 99.67 | 0.9259 times | Fri 09 October 2026 | 96.73 (1.95%) | 94.93 | 94.26 - 97.86 | 0.9299 times | Fri 02 October 2026 | 94.88 (0.46%) | 94.55 | 93.02 - 96.05 | 1.2009 times | Fri 25 September 2026 | 94.45 (-4.79%) | 99.21 | 94.33 - 99.99 | 0.8073 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.1997 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.7163 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.7684 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 106.63 and 112.67
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 107.94666666667 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.72 (3.67%) | 105.00 | 104.54 - 110.58 | 0.532 times | Fri 30 October 2026 | 104.87 (11.33%) | 93.66 | 93.02 - 104.94 | 1.2214 times | Wed 30 September 2026 | 94.20 (-4.64%) | 99.01 | 93.75 - 102.67 | 1.0949 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9199 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.299 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.175 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9511 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9476 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7755 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0837 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0755 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 106.8 |
| 20 day DMA | 104.78 |
| 35 day DMA | 101.19 |
| 50 day DMA | 100.3 |
| 100 day DMA | 103.56 |
| 150 day DMA | 102.26 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 107.69 | 107.41 |
| 12 day EMA | 106.58 | 106.19 | 105.82 |
| 20 day EMA | 105.03 | 104.64 | 104.26 |
| 35 day EMA | 103.1 | 102.77 | 102.45 |
| 50 day EMA | 101.03 | 100.72 | 100.41 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 107.41 | 107.35 |
| 12 day SMA | 106.8 | 106.2 | 105.7 |
| 20 day SMA | 104.78 | 104.33 | 103.81 |
| 35 day SMA | 101.19 | 100.78 | 100.4 |
| 50 day SMA | 100.3 | 100.15 | 99.98 |
| 100 day SMA | 103.56 | 103.52 | 103.5 |
| 150 day SMA | 102.26 | 102.21 | 102.15 |
| 200 day SMA | 102.27 | 102.24 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.