Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.1 and 100.98
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98.69 |
| Daily Target 3 | 100.37666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 103.26 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.89 (-2.15%) | 101.68 | 99.18 - 102.06 | 1.0423 times | Tue 21 April 2026 | 102.08 (0.29%) | 102.22 | 101.19 - 102.85 | 0.6622 times | Mon 20 April 2026 | 101.78 (-0.25%) | 101.95 | 101.38 - 103.00 | 0.7988 times | Fri 17 April 2026 | 102.04 (1.5%) | 100.58 | 100.25 - 102.65 | 0.7754 times | Thu 16 April 2026 | 100.53 (-0.21%) | 100.52 | 99.72 - 101.39 | 1.0505 times | Wed 15 April 2026 | 100.74 (1.35%) | 99.35 | 99.32 - 101.39 | 0.9543 times | Tue 14 April 2026 | 99.40 (-0.64%) | 98.87 | 98.74 - 100.12 | 1.0909 times | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 0.9953 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.5901 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.0401 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.7799 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 97.63 and 101.45
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 100.69 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.89 (-2.11%) | 101.95 | 99.18 - 103.00 | 0.5863 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1397 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2011 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.736 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0385 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4492 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9383 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2616 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3494 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2781 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.11 and 101.68
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 100.08 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.89 (-1.5%) | 100.69 | 96.89 - 103.46 | 0.623 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7542 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.054 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.046 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9787 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8324 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4536 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0558 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9508 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2514 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.105 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 100.92 |
| 20 day DMA | 100.87 |
| 35 day DMA | 101.14 |
| 50 day DMA | 101.87 |
| 100 day DMA | 102.84 |
| 150 day DMA | 100.59 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.51 | 101.22 |
| 12 day EMA | 100.96 | 101.15 | 100.98 |
| 20 day EMA | 101.02 | 101.14 | 101.04 |
| 35 day EMA | 101.56 | 101.66 | 101.63 |
| 50 day EMA | 102.1 | 102.19 | 102.19 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.43 | 100.9 |
| 12 day SMA | 100.92 | 101.05 | 101.02 |
| 20 day SMA | 100.87 | 100.95 | 100.86 |
| 35 day SMA | 101.14 | 101.34 | 101.45 |
| 50 day SMA | 101.87 | 101.93 | 102.02 |
| 100 day SMA | 102.84 | 102.85 | 102.82 |
| 150 day SMA | 100.59 | 100.55 | 100.51 |
| 200 day SMA | 99.68 | 99.68 | 99.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.