Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 103.85 and 104.88
| Daily Target 1 | 102.99 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.01666666667 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 105.05 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.36 (0.7%) | 104.36 | 103.33 - 104.36 | 0.723 times | Thu 11 December 2025 | 103.63 (3.26%) | 100.75 | 100.74 - 103.73 | 0.7141 times | Wed 10 December 2025 | 100.36 (1.28%) | 99.42 | 99.00 - 101.70 | 1.1264 times | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.6924 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.0467 times | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.1539 times | Thu 04 December 2025 | 99.47 (-0.11%) | 99.79 | 99.23 - 101.26 | 0.694 times | Wed 03 December 2025 | 99.58 (-2%) | 101.79 | 99.51 - 102.58 | 1.2747 times | Tue 02 December 2025 | 101.61 (-0.59%) | 102.10 | 100.72 - 102.22 | 1.2608 times | Mon 01 December 2025 | 102.21 (-0.03%) | 102.20 | 101.21 - 102.68 | 1.3139 times | Fri 28 November 2025 | 102.24 (0.1%) | 102.38 | 101.57 - 102.60 | 0.3252 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.76 and 107.96
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 0.8567 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1343 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8401 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.8629 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.9395 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.8763 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3378 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.6995 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.3832 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.0697 times | Fri 10 October 2025 | 96.21 (1.79%) | 95.00 | 94.77 - 98.56 | 1.0752 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 100.76 and 107.96
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 101.96 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.36 (2.07%) | 102.20 | 97.16 - 104.36 | 0.4602 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8134 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4202 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0316 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.929 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2227 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0797 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8612 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.948 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.234 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9187 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 100.93 |
| 20 day DMA | 100.77 |
| 35 day DMA | 98.58 |
| 50 day DMA | 97.44 |
| 100 day DMA | 96.99 |
| 150 day DMA | 98.3 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 100.93 | 99.58 |
| 12 day EMA | 101.02 | 100.41 | 99.83 |
| 20 day EMA | 100.37 | 99.95 | 99.56 |
| 35 day EMA | 99.04 | 98.73 | 98.44 |
| 50 day EMA | 97.63 | 97.36 | 97.1 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 99.9 | 99.07 |
| 12 day SMA | 100.93 | 100.58 | 100.24 |
| 20 day SMA | 100.77 | 100.69 | 100.59 |
| 35 day SMA | 98.58 | 98.24 | 97.91 |
| 50 day SMA | 97.44 | 97.23 | 97.04 |
| 100 day SMA | 96.99 | 96.92 | 96.85 |
| 150 day SMA | 98.3 | 98.28 | 98.25 |
| 200 day SMA | 97.58 | 97.54 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.