Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 93.74 and 95.52
| Daily Target 1 | 93.41 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 95.186666666667 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 96.97 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 94.72 (-0.62%) | 95.49 | 94.53 - 96.31 | 0.6781 times | Wed 23 September 2026 | 95.31 (-1.01%) | 96.00 | 95.26 - 96.99 | 0.9568 times | Tue 22 September 2026 | 96.28 (-1.73%) | 98.11 | 96.14 - 98.11 | 0.794 times | Mon 21 September 2026 | 97.97 (-1.24%) | 99.21 | 97.63 - 99.99 | 0.7615 times | Fri 18 September 2026 | 99.20 (-0.78%) | 99.51 | 98.68 - 100.31 | 1.3478 times | Thu 17 September 2026 | 99.98 (0.39%) | 99.96 | 99.02 - 100.65 | 1.1106 times | Wed 16 September 2026 | 99.59 (-0.94%) | 99.71 | 98.53 - 100.13 | 1.0781 times | Tue 15 September 2026 | 100.54 (0.54%) | 99.30 | 98.93 - 100.69 | 1.1131 times | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 0.9743 times | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.1857 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 0.8381 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 91.9 and 97.36
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 96.413333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 94.72 (-4.52%) | 99.21 | 94.53 - 99.99 | 0.794 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.3996 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8356 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.8965 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.7674 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9686 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.051 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0362 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.1066 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1446 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7637 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 90.56 and 98.7
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 97.306666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 94.72 (-4.11%) | 99.01 | 94.53 - 102.67 | 0.8539 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9112 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2867 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1638 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9421 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9386 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7681 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0735 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0653 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9967 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8478 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 98.26 |
| 20 day DMA | 98.85 |
| 35 day DMA | 99.53 |
| 50 day DMA | 103.11 |
| 100 day DMA | 103 |
| 150 day DMA | 102.43 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 97.18 | 98.12 |
| 12 day EMA | 97.78 | 98.34 | 98.89 |
| 20 day EMA | 98.77 | 99.2 | 99.61 |
| 35 day EMA | 101.18 | 101.56 | 101.93 |
| 50 day EMA | 103.25 | 103.6 | 103.94 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 97.75 | 98.6 |
| 12 day SMA | 98.26 | 98.58 | 99.07 |
| 20 day SMA | 98.85 | 99.12 | 99.32 |
| 35 day SMA | 99.53 | 99.8 | 100.04 |
| 50 day SMA | 103.11 | 103.49 | 103.8 |
| 100 day SMA | 103 | 103.04 | 103.07 |
| 150 day SMA | 102.43 | 102.49 | 102.54 |
| 200 day SMA | 102.89 | 102.91 | 102.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.