Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 106.7 and 111.07
| Daily Target 1 | 103.11 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 107.47666666667 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 111.85 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.72 (3.85%) | 105.47 | 104.67 - 109.04 | 1.5236 times | Thu 25 June 2026 | 104.69 (-1.26%) | 106.03 | 104.11 - 107.13 | 0.6112 times | Wed 24 June 2026 | 106.03 (0.29%) | 105.59 | 105.11 - 107.42 | 0.7702 times | Tue 23 June 2026 | 105.72 (2.25%) | 104.45 | 103.25 - 106.03 | 1.2178 times | Mon 22 June 2026 | 103.39 (2.38%) | 101.19 | 100.40 - 103.65 | 0.9759 times | Thu 18 June 2026 | 100.99 (-2.16%) | 102.81 | 100.33 - 103.09 | 1.3198 times | Wed 17 June 2026 | 103.22 (0.46%) | 102.33 | 102.31 - 105.09 | 1.0663 times | Tue 16 June 2026 | 102.75 (1.42%) | 102.03 | 101.91 - 103.83 | 0.7747 times | Mon 15 June 2026 | 101.31 (-0.13%) | 101.05 | 100.94 - 102.07 | 0.9286 times | Fri 12 June 2026 | 101.44 (1.91%) | 100.58 | 98.98 - 101.57 | 0.8121 times | Thu 11 June 2026 | 99.54 (-0.34%) | 100.36 | 97.50 - 100.57 | 0.7199 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 104.56 and 113.2
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 106.05333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.5255 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.2235 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.0242 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9801 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.9879 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.0416 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 0.9619 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.4691 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.5446 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.2416 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.8086 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 101.36 and 116.41
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.72 (14.53%) | 94.00 | 93.99 - 109.04 | 1.0396 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9188 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9154 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7491 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0469 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.039 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.972 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8268 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4437 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0487 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9444 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 103.14 |
| 20 day DMA | 100.32 |
| 35 day DMA | 99.69 |
| 50 day DMA | 99.81 |
| 100 day DMA | 101.01 |
| 150 day DMA | 101.8 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 104.38 | 104.22 |
| 12 day EMA | 103.47 | 102.52 | 102.13 |
| 20 day EMA | 102.02 | 101.31 | 100.95 |
| 35 day EMA | 100.95 | 100.49 | 100.24 |
| 50 day EMA | 100.41 | 100.07 | 99.88 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 104.16 | 103.87 |
| 12 day SMA | 103.14 | 102.22 | 101.51 |
| 20 day SMA | 100.32 | 99.68 | 99.22 |
| 35 day SMA | 99.69 | 99.43 | 99.28 |
| 50 day SMA | 99.81 | 99.65 | 99.57 |
| 100 day SMA | 101.01 | 100.97 | 100.96 |
| 150 day SMA | 101.8 | 101.74 | 101.71 |
| 200 day SMA | 100.31 | 100.25 | 100.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.