Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 106.37 and 108.42
| Daily Target 1 | 104.77 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 106.81666666667 |
| Daily Target 4 | 107.96 |
| Daily Target 5 | 108.87 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.06 (-0.07%) | 106.93 | 105.67 - 107.72 | 1.0405 times | Tue 16 December 2025 | 107.14 (0.64%) | 107.52 | 106.75 - 108.12 | 1.142 times | Mon 15 December 2025 | 106.46 (2.01%) | 104.85 | 104.45 - 106.61 | 1.07 times | Fri 12 December 2025 | 104.36 (0.7%) | 104.36 | 103.33 - 104.36 | 0.7932 times | Thu 11 December 2025 | 103.63 (3.26%) | 100.75 | 100.74 - 103.73 | 0.7835 times | Wed 10 December 2025 | 100.36 (1.28%) | 99.42 | 99.00 - 101.70 | 1.2358 times | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.7596 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.1483 times | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.2659 times | Thu 04 December 2025 | 99.47 (-0.11%) | 99.79 | 99.23 - 101.26 | 0.7613 times | Wed 03 December 2025 | 99.58 (-2%) | 101.79 | 99.51 - 102.58 | 1.3984 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 105.76 and 109.43
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 106.54333333333 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.06 (2.59%) | 104.85 | 104.45 - 108.12 | 0.62 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 0.8998 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1915 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8824 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.9063 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.9868 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9205 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3548 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.785 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.4529 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.1236 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 102.11 and 113.07
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 104.11333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.06 (4.71%) | 102.20 | 97.16 - 108.12 | 0.5886 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8024 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4011 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0177 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9165 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2063 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0651 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8496 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9352 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2174 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9064 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 102.1 |
| 20 day DMA | 101.61 |
| 35 day DMA | 99.99 |
| 50 day DMA | 98.13 |
| 100 day DMA | 97.3 |
| 150 day DMA | 98.43 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 104.73 | 103.53 |
| 12 day EMA | 103.35 | 102.67 | 101.86 |
| 20 day EMA | 102.09 | 101.57 | 100.98 |
| 35 day EMA | 100.13 | 99.72 | 99.28 |
| 50 day EMA | 98.63 | 98.29 | 97.93 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 104.39 | 102.78 |
| 12 day SMA | 102.1 | 101.69 | 101.29 |
| 20 day SMA | 101.61 | 101.31 | 100.98 |
| 35 day SMA | 99.99 | 99.48 | 99.02 |
| 50 day SMA | 98.13 | 97.92 | 97.67 |
| 100 day SMA | 97.3 | 97.19 | 97.09 |
| 150 day SMA | 98.43 | 98.38 | 98.34 |
| 200 day SMA | 97.74 | 97.68 | 97.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.