Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.77 and 101.29
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 99.54 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 102.06 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.96 (-2.09%) | 98.87 | 98.57 - 101.09 | 0.6631 times |
| Wed 02 April 2025 | 101.07 (0.53%) | 99.57 | 99.34 - 101.17 | 0.6122 times |
| Tue 01 April 2025 | 100.54 (0.3%) | 100.43 | 99.52 - 100.90 | 0.934 times |
| Mon 31 March 2025 | 100.24 (0.73%) | 98.57 | 98.57 - 100.88 | 0.7485 times |
| Fri 28 March 2025 | 99.51 (-0.19%) | 100.14 | 99.00 - 101.42 | 0.8066 times |
| Wed 26 March 2025 | 99.70 (1.49%) | 99.39 | 99.01 - 100.78 | 1.2109 times |
| Mon 24 March 2025 | 98.24 (3.41%) | 95.83 | 95.83 - 98.26 | 1.0242 times |
| Fri 21 March 2025 | 95.00 (-0.01%) | 94.37 | 93.76 - 95.29 | 2.2194 times |
| Thu 20 March 2025 | 95.01 (0.11%) | 94.91 | 94.61 - 96.30 | 0.9448 times |
| Wed 19 March 2025 | 94.91 (0.04%) | 94.60 | 93.84 - 95.23 | 0.8365 times |
| Tue 18 March 2025 | 94.87 (-0.75%) | 95.59 | 94.47 - 96.18 | 0.6052 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.77 and 101.37
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.96 (-0.55%) | 98.57 | 98.57 - 101.17 | 0.8293 times |
| Fri 28 March 2025 | 99.51 (4.75%) | 95.83 | 95.83 - 101.42 | 0.8528 times |
| Fri 21 March 2025 | 95.00 (1.25%) | 93.67 | 93.23 - 96.30 | 1.5402 times |
| Fri 14 March 2025 | 93.83 (2.06%) | 90.98 | 89.84 - 93.91 | 1.0296 times |
| Fri 07 March 2025 | 91.94 (-5.1%) | 97.33 | 90.43 - 98.11 | 1.1334 times |
| Fri 28 February 2025 | 96.88 (5.52%) | 91.91 | 91.91 - 97.33 | 1.0021 times |
| Fri 21 February 2025 | 91.81 (1.95%) | 90.19 | 89.88 - 92.98 | 0.7089 times |
| Fri 14 February 2025 | 90.05 (-3.59%) | 93.23 | 89.12 - 93.93 | 0.8417 times |
| Fri 07 February 2025 | 93.40 (2.61%) | 90.27 | 88.99 - 94.54 | 0.9956 times |
| Fri 31 January 2025 | 91.02 (3.23%) | 88.93 | 88.52 - 94.20 | 1.0662 times |
| Fri 24 January 2025 | 88.17 (-2.28%) | 90.35 | 87.02 - 90.71 | 1.0436 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.47 and 100.07
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.96 (-1.28%) | 100.43 | 98.57 - 101.17 | 0.197 times |
| Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.5154 times |
| Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.1283 times |
| Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.3803 times |
| Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.8291 times |
| Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.7978 times |
| Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 1.1334 times |
| Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9844 times |
| Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.9281 times |
| Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 1.1062 times |
| Fri 28 June 2024 | 70.65 (-4.37%) | 73.58 | 68.02 - 73.98 | 0.8404 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 97.8 |
| 20 day DMA | 95.67 |
| 35 day DMA | 94.6 |
| 50 day DMA | 93.44 |
| 100 day DMA | 90.82 |
| 150 day DMA | 87.05 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.9 | 99.32 |
| 12 day EMA | 98.07 | 97.91 | 97.34 |
| 20 day EMA | 96.79 | 96.56 | 96.08 |
| 35 day EMA | 95.03 | 94.8 | 94.43 |
| 50 day EMA | 93.77 | 93.56 | 93.25 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.21 | 99.65 |
| 12 day SMA | 97.8 | 97.38 | 96.59 |
| 20 day SMA | 95.67 | 95.48 | 95.31 |
| 35 day SMA | 94.6 | 94.39 | 94.17 |
| 50 day SMA | 93.44 | 93.27 | 93.05 |
| 100 day SMA | 90.82 | 90.62 | 90.39 |
| 150 day SMA | 87.05 | 86.9 | 86.74 |
| 200 day SMA | 83.4 | 83.25 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.