Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 62.13 and 63.2
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 62.336666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.41 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.58 (0.53%) | 62.06 | 61.68 - 62.75 | 0.8174 times | Tue 23 April 2024 | 62.25 (0.11%) | 62.39 | 61.62 - 62.50 | 1.2321 times | Mon 22 April 2024 | 62.18 (-0.46%) | 62.68 | 62.14 - 62.92 | 1.4225 times | Fri 19 April 2024 | 62.47 (1.63%) | 61.58 | 61.58 - 62.88 | 0.9177 times | Thu 18 April 2024 | 61.47 (1.25%) | 61.26 | 61.15 - 62.31 | 1.1202 times | Wed 17 April 2024 | 60.71 (-0.88%) | 61.31 | 60.45 - 61.31 | 0.8962 times | Tue 16 April 2024 | 61.25 (0.11%) | 61.32 | 60.84 - 61.74 | 0.8688 times | Mon 15 April 2024 | 61.18 (-1.18%) | 62.47 | 61.13 - 62.72 | 1.0629 times | Fri 12 April 2024 | 61.91 (-0.4%) | 62.50 | 61.68 - 62.99 | 0.7398 times | Thu 11 April 2024 | 62.16 (-3.78%) | 64.06 | 62.13 - 64.06 | 0.9226 times | Wed 10 April 2024 | 64.60 (1.54%) | 63.26 | 63.26 - 64.67 | 0.7586 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 61.45 and 62.75
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.58 (0.18%) | 62.68 | 61.62 - 62.92 | 0.8471 times | Fri 19 April 2024 | 62.47 (0.9%) | 62.47 | 60.45 - 62.88 | 1.1871 times | Fri 12 April 2024 | 61.91 (-5.51%) | 65.64 | 61.68 - 65.83 | 1.0681 times | Fri 05 April 2024 | 65.52 (0.77%) | 65.18 | 64.33 - 65.86 | 1.3041 times | Thu 28 March 2024 | 65.02 (3.4%) | 62.90 | 62.84 - 65.32 | 0.9658 times | Fri 22 March 2024 | 62.88 (-0.44%) | 63.16 | 62.84 - 64.42 | 0.9103 times | Fri 15 March 2024 | 63.16 (3.24%) | 61.03 | 61.03 - 63.68 | 0.929 times | Fri 08 March 2024 | 61.18 (0.53%) | 60.71 | 60.06 - 61.61 | 0.9615 times | Fri 01 March 2024 | 60.86 (-1.89%) | 62.05 | 60.78 - 62.88 | 0.9636 times | Fri 23 February 2024 | 62.03 (0.13%) | 61.73 | 61.18 - 62.64 | 0.8635 times | Fri 16 February 2024 | 61.95 (2.98%) | 60.16 | 59.53 - 62.57 | 1.1654 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 58.81 and 64.22
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.58 (-3.75%) | 65.18 | 60.45 - 65.86 | 1.0638 times | Thu 28 March 2024 | 65.02 (3.92%) | 62.08 | 60.06 - 65.32 | 0.9502 times | Thu 29 February 2024 | 62.57 (5.12%) | 58.68 | 55.56 - 62.88 | 1.2987 times | Wed 31 January 2024 | 59.52 (7.5%) | 55.40 | 53.88 - 60.72 | 1.236 times | Fri 29 December 2023 | 55.37 (-1.72%) | 55.98 | 53.49 - 57.69 | 0.9622 times | Thu 30 November 2023 | 56.34 (-1.33%) | 57.21 | 52.90 - 58.89 | 1.0791 times | Tue 31 October 2023 | 57.10 (1.3%) | 56.38 | 54.49 - 59.64 | 0.8928 times | Fri 29 September 2023 | 56.37 (2.75%) | 55.41 | 53.61 - 58.50 | 0.7762 times | Thu 31 August 2023 | 54.86 (-0.47%) | 55.30 | 53.81 - 57.88 | 0.8998 times | Mon 31 July 2023 | 55.12 (2.4%) | 53.55 | 52.02 - 55.78 | 0.8414 times | Fri 30 June 2023 | 53.83 (3.72%) | 51.86 | 51.61 - 55.06 | 0.6975 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.2 |
| 20 day DMA | 63.36 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.61 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.07 | 61.98 |
| 12 day EMA | 62.44 | 62.42 | 62.45 |
| 20 day EMA | 62.68 | 62.69 | 62.74 |
| 35 day EMA | 62.55 | 62.55 | 62.57 |
| 50 day EMA | 62.31 | 62.3 | 62.3 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 61.82 | 61.62 |
| 12 day SMA | 62.2 | 62.43 | 62.71 |
| 20 day SMA | 63.36 | 63.42 | 63.5 |
| 35 day SMA | 63.06 | 63.01 | 62.96 |
| 50 day SMA | 62.61 | 62.57 | 62.53 |
| 100 day SMA | 59.49 | 59.44 | 59.38 |
| 150 day SMA | 58.31 | 58.28 | 58.25 |
| 200 day SMA | 57.55 | 57.5 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.