Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 103.9 and 105.96
| Daily Target 1 | 102.28 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 104.34333333333 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.4 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104.61 (1.97%) | 103.42 | 103.18 - 105.24 | 0.6132 times | Wed 25 February 2026 | 102.59 (-0.72%) | 103.33 | 101.08 - 103.47 | 0.809 times | Tue 24 February 2026 | 103.33 (-0.98%) | 104.06 | 102.48 - 106.31 | 0.7912 times | Mon 23 February 2026 | 104.35 (-0.63%) | 105.26 | 103.57 - 105.91 | 1.3584 times | Fri 20 February 2026 | 105.01 (2.36%) | 103.46 | 102.26 - 105.10 | 1.5084 times | Thu 19 February 2026 | 102.59 (-1.4%) | 103.93 | 102.05 - 105.00 | 0.9776 times | Wed 18 February 2026 | 104.05 (-0.29%) | 104.35 | 102.98 - 105.00 | 0.8041 times | Tue 17 February 2026 | 104.35 (2.45%) | 102.94 | 102.94 - 104.74 | 1.2621 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.938 times | Fri 13 February 2026 | 101.85 (0.73%) | 100.33 | 100.12 - 102.26 | 0.938 times | Thu 12 February 2026 | 101.11 (-0.44%) | 103.54 | 99.51 - 103.54 | 1.3115 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.23 and 105.46
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104.61 (-0.38%) | 105.26 | 101.08 - 106.31 | 0.9275 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.1821 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2436 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.3307 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.0328 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.4258 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.1204 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.1186 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.03 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.5886 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1634 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 102.06 and 110.73
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104.61 (1.39%) | 104.31 | 99.51 - 108.18 | 0.955 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 0.9902 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9264 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.788 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.376 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 0.9994 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9001 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.1846 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.046 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8343 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9184 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.75 |
| 35 day DMA | 103.05 |
| 50 day DMA | 104.28 |
| 100 day DMA | 100.98 |
| 150 day DMA | 99.49 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 103.34 | 103.72 |
| 12 day EMA | 103.6 | 103.42 | 103.57 |
| 20 day EMA | 103.58 | 103.47 | 103.56 |
| 35 day EMA | 103.89 | 103.85 | 103.92 |
| 50 day EMA | 104.13 | 104.11 | 104.17 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.57 | 103.87 |
| 12 day SMA | 103.1 | 103.02 | 103.06 |
| 20 day SMA | 103.75 | 103.73 | 103.79 |
| 35 day SMA | 103.05 | 103.01 | 103.03 |
| 50 day SMA | 104.28 | 104.32 | 104.35 |
| 100 day SMA | 100.98 | 100.88 | 100.79 |
| 150 day SMA | 99.49 | 99.43 | 99.4 |
| 200 day SMA | 99.82 | 99.81 | 99.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.