AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.23 and 19.35

Daily Target 119.13
Daily Target 219.21
Daily Target 319.25
Daily Target 419.33
Daily Target 519.37

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 26 June 2026 19.29 (0.36%) 19.17 19.17 - 19.29 0.8056 times
Thu 25 June 2026 19.22 (0.37%) 19.24 19.08 - 19.24 1.5602 times
Wed 24 June 2026 19.15 (-0.78%) 19.33 19.09 - 19.42 1.4151 times
Tue 23 June 2026 19.30 (-0.31%) 19.30 19.21 - 19.40 1.493 times
Mon 22 June 2026 19.36 (-0.97%) 19.54 19.30 - 19.58 1.0258 times
Thu 18 June 2026 19.55 (-0.2%) 19.63 19.55 - 19.75 0.6122 times
Wed 17 June 2026 19.59 (-0.31%) 19.61 19.53 - 19.65 0.7304 times
Tue 16 June 2026 19.65 (-0.05%) 19.66 19.59 - 19.71 0.8163 times
Mon 15 June 2026 19.66 (0.98%) 19.50 19.49 - 19.69 0.8459 times
Fri 12 June 2026 19.47 (-0.26%) 19.42 19.38 - 19.55 0.6955 times
Thu 11 June 2026 19.52 (0.72%) 19.41 19.31 - 19.52 0.8835 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 18.94 and 19.44

Weekly Target 118.82
Weekly Target 219.05
Weekly Target 319.316666666667
Weekly Target 419.55
Weekly Target 519.82

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 26 June 2026 19.29 (-1.33%) 19.54 19.08 - 19.58 1.5 times
Thu 18 June 2026 19.55 (0.41%) 19.50 19.49 - 19.75 0.7155 times
Fri 12 June 2026 19.47 (0.36%) 19.42 19.30 - 19.55 0.9361 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 1.2008 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.6528 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.3325 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.4309 times
Fri 08 May 2026 19.72 (0.2%) 19.70 19.60 - 19.76 0.4162 times
Wed 06 May 2026 19.68 (0.1%) 19.68 19.51 - 19.79 0.5531 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.2621 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.9348 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 18.85 and 19.52

Monthly Target 118.7
Monthly Target 219
Monthly Target 319.373333333333
Monthly Target 419.67
Monthly Target 520.04

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 26 June 2026 19.29 (-1.33%) 19.50 19.08 - 19.75 0.8985 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.957 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.0581 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.0883 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9035 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3439 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4599 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7372 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7133 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8402 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1725 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.43
20 day DMA 19.45
35 day DMA 19.52
50 day DMA 19.56
100 day DMA 19.86
150 day DMA 20.05
200 day DMA 20.38

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.319.34
12 day EMA19.3819.419.43
20 day EMA19.4319.4519.47
35 day EMA19.519.5119.53
50 day EMA19.5519.5619.57

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3219.39
12 day SMA19.4319.4419.45
20 day SMA19.4519.4619.48
35 day SMA19.5219.5319.54
50 day SMA19.5619.5719.58
100 day SMA19.8619.8719.88
150 day SMA20.0520.0620.07
200 day SMA20.3820.3920.4
Back to top | Use Dark Theme