Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.78 and 21.09
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.32 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.02 (0.19%) | 21.10 | 20.85 - 21.16 | 1.5603 times | Thu 18 April 2024 | 20.98 (-1.22%) | 21.28 | 20.94 - 21.32 | 0.7311 times | Wed 17 April 2024 | 21.24 (1.63%) | 21.06 | 20.86 - 21.37 | 0.9854 times | Tue 16 April 2024 | 20.90 (0.72%) | 20.65 | 20.45 - 20.94 | 2.0477 times | Mon 15 April 2024 | 20.75 (-2.44%) | 21.16 | 20.63 - 21.25 | 1.2901 times | Fri 12 April 2024 | 21.27 (-0.93%) | 21.41 | 21.21 - 21.49 | 0.3947 times | Thu 11 April 2024 | 21.47 (0.14%) | 21.60 | 21.16 - 21.60 | 0.7232 times | Wed 10 April 2024 | 21.44 (-3.6%) | 22.08 | 21.38 - 22.10 | 1.2397 times | Tue 09 April 2024 | 22.24 (0.41%) | 22.17 | 22.15 - 22.30 | 0.5325 times | Mon 08 April 2024 | 22.15 (-1.25%) | 22.46 | 22.11 - 22.47 | 0.4954 times | Fri 05 April 2024 | 22.43 (0.4%) | 22.35 | 22.21 - 22.56 | 0.2252 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.28 and 21.2
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.02 (-1.18%) | 21.16 | 20.45 - 21.37 | 1.4741 times | Fri 12 April 2024 | 21.27 (-5.17%) | 22.46 | 21.16 - 22.47 | 0.7545 times | Fri 05 April 2024 | 22.43 (-1.06%) | 22.81 | 22.18 - 22.86 | 0.709 times | Thu 28 March 2024 | 22.67 (0.04%) | 22.66 | 22.33 - 22.89 | 0.5697 times | Fri 22 March 2024 | 22.66 (1.98%) | 22.19 | 22.14 - 22.90 | 0.8477 times | Fri 15 March 2024 | 22.22 (-0.67%) | 22.33 | 22.07 - 22.45 | 0.735 times | Fri 08 March 2024 | 22.37 (2.52%) | 21.82 | 21.69 - 22.38 | 0.9953 times | Fri 01 March 2024 | 21.82 (-2.68%) | 22.47 | 21.64 - 22.60 | 2.5143 times | Fri 23 February 2024 | 22.42 (1.72%) | 22.07 | 22.01 - 22.49 | 0.539 times | Fri 16 February 2024 | 22.04 (-1.91%) | 22.50 | 21.75 - 22.50 | 0.8613 times | Fri 09 February 2024 | 22.47 (0.09%) | 22.40 | 22.00 - 22.50 | 0.7574 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.53 and 21.94
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.02 (-7.28%) | 22.81 | 20.45 - 22.86 | 0.629 times | Thu 28 March 2024 | 22.67 (3.23%) | 21.75 | 21.64 - 22.90 | 0.7266 times | Thu 29 February 2024 | 21.96 (-1.66%) | 22.44 | 21.67 - 22.60 | 1.0218 times | Wed 31 January 2024 | 22.33 (6.79%) | 20.91 | 20.68 - 22.49 | 1.017 times | Fri 29 December 2023 | 20.91 (-1.55%) | 21.29 | 20.17 - 21.74 | 1.4559 times | Thu 30 November 2023 | 21.24 (8.98%) | 19.48 | 19.45 - 21.52 | 0.951 times | Tue 31 October 2023 | 19.49 (-2.79%) | 19.91 | 18.77 - 20.19 | 0.9847 times | Fri 29 September 2023 | 20.05 (1.57%) | 19.80 | 19.44 - 20.46 | 1.0557 times | Thu 31 August 2023 | 19.74 (-3.38%) | 20.34 | 19.32 - 20.50 | 1.1325 times | Mon 31 July 2023 | 20.43 (-0.44%) | 20.55 | 20.05 - 20.91 | 1.0257 times | Fri 30 June 2023 | 20.52 (-3.66%) | 21.43 | 20.00 - 22.23 | 1.4235 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.13 | 21.21 |
| 12 day EMA | 21.43 | 21.5 | 21.6 |
| 20 day EMA | 21.69 | 21.76 | 21.84 |
| 35 day EMA | 21.89 | 21.94 | 22 |
| 50 day EMA | 22.01 | 22.05 | 22.09 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.03 | 21.13 |
| 12 day SMA | 21.52 | 21.64 | 21.76 |
| 20 day SMA | 21.95 | 22.04 | 22.11 |
| 35 day SMA | 22.07 | 22.1 | 22.12 |
| 50 day SMA | 22.1 | 22.13 | 22.15 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 21.17 | 21.17 | 21.17 |
| 200 day SMA | 20.9 | 20.9 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.