Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.56 and 20.68
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.7 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.60 (-0.05%) | 20.57 | 20.51 - 20.63 | 0.8346 times | Mon 15 December 2025 | 20.61 (0.24%) | 20.59 | 20.56 - 20.67 | 0.7488 times | Fri 12 December 2025 | 20.56 (-0.05%) | 20.55 | 20.54 - 20.62 | 0.4484 times | Thu 11 December 2025 | 20.57 (0%) | 20.57 | 20.35 - 20.67 | 3.0101 times | Wed 10 December 2025 | 20.57 (0.54%) | 20.46 | 20.38 - 20.59 | 0.5771 times | Tue 09 December 2025 | 20.46 (0%) | 20.50 | 20.35 - 20.53 | 1.0877 times | Mon 08 December 2025 | 20.46 (-0.15%) | 20.49 | 20.39 - 20.49 | 0.9848 times | Fri 05 December 2025 | 20.49 (-0.63%) | 20.58 | 20.40 - 20.64 | 0.8904 times | Thu 04 December 2025 | 20.62 (0.24%) | 20.56 | 20.55 - 20.68 | 0.841 times | Wed 03 December 2025 | 20.57 (-0.48%) | 20.54 | 20.54 - 20.67 | 0.5771 times | Tue 02 December 2025 | 20.67 (0%) | 20.60 | 20.50 - 20.70 | 0.7166 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.56 and 20.72
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.60 (0.19%) | 20.59 | 20.51 - 20.67 | 0.5366 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 2.0702 times | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 1.2805 times | Fri 28 November 2025 | 20.75 (-0.05%) | 20.78 | 20.59 - 20.95 | 1.0762 times | Fri 21 November 2025 | 20.76 (-0.67%) | 20.88 | 20.60 - 20.90 | 1.1002 times | Fri 14 November 2025 | 20.90 (1.11%) | 20.80 | 20.61 - 21.00 | 0.7977 times | Fri 07 November 2025 | 20.67 (-1.85%) | 20.89 | 20.66 - 20.95 | 1.0871 times | Fri 31 October 2025 | 21.06 (0%) | 21.15 | 21.00 - 21.30 | 0.2974 times | Fri 31 October 2025 | 21.06 (-1.96%) | 21.56 | 21.00 - 21.61 | 1.0951 times | Fri 24 October 2025 | 21.48 (0.23%) | 21.57 | 21.41 - 21.67 | 0.6588 times | Fri 17 October 2025 | 21.43 (0.23%) | 21.43 | 21.20 - 21.64 | 0.8624 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.3 and 20.65
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.60 (-0.72%) | 20.65 | 20.35 - 20.70 | 0.7664 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.8006 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7747 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.9125 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.2734 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.102 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9955 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.3025 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0991 times | Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 0.9732 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6668 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.57 | 20.55 |
| 12 day EMA | 20.59 | 20.59 | 20.59 |
| 20 day EMA | 20.66 | 20.67 | 20.68 |
| 35 day EMA | 20.82 | 20.83 | 20.84 |
| 50 day EMA | 20.98 | 21 | 21.02 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.55 | 20.52 |
| 12 day SMA | 20.57 | 20.58 | 20.59 |
| 20 day SMA | 20.66 | 20.67 | 20.68 |
| 35 day SMA | 20.78 | 20.81 | 20.83 |
| 50 day SMA | 20.98 | 21 | 21.02 |
| 100 day SMA | 21.05 | 21.05 | 21.05 |
| 150 day SMA | 20.79 | 20.79 | 20.78 |
| 200 day SMA | 20.75 | 20.75 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.