AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 16.83 and 17.14

Daily Target 116.58
Daily Target 216.77
Daily Target 316.893333333333
Daily Target 417.08
Daily Target 517.2

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 13 November 2026 16.95 (0.06%) 16.82 16.71 - 17.02 0.8668 times
Thu 12 November 2026 16.94 (-0.99%) 17.01 16.83 - 17.10 1.2147 times
Wed 11 November 2026 17.11 (-0.29%) 17.13 17.05 - 17.17 0.6441 times
Tue 10 November 2026 17.16 (-0.23%) 17.13 16.96 - 17.20 1.1928 times
Mon 09 November 2026 17.20 (0.23%) 17.21 17.20 - 17.38 0.9284 times
Fri 06 November 2026 17.16 (0.29%) 17.11 17.10 - 17.34 0.6223 times
Thu 05 November 2026 17.11 (-1.84%) 17.50 17.06 - 17.50 0.7634 times
Wed 04 November 2026 17.43 (2.65%) 17.09 17.09 - 17.44 0.8748 times
Tue 03 November 2026 16.98 (0.06%) 16.99 16.96 - 17.09 1.3499 times
Mon 02 November 2026 16.97 (0.35%) 17.01 16.94 - 17.08 1.5427 times
Fri 30 October 2026 16.91 (-1.57%) 17.16 16.86 - 17.18 2.9861 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 16.5 and 17.17

Weekly Target 116.34
Weekly Target 216.65
Weekly Target 317.013333333333
Weekly Target 417.32
Weekly Target 517.68

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 13 November 2026 16.95 (-1.22%) 17.21 16.71 - 17.38 0.8955 times
Fri 06 November 2026 17.16 (1.48%) 17.01 16.94 - 17.50 0.9521 times
Fri 30 October 2026 16.91 (-2.54%) 17.44 16.86 - 17.44 1.2246 times
Fri 23 October 2026 17.35 (-0.86%) 17.49 17.02 - 17.67 0.595 times
Fri 16 October 2026 17.50 (1.57%) 17.14 17.00 - 17.60 1.1717 times
Fri 09 October 2026 17.23 (-0.69%) 17.21 17.00 - 17.41 0.8801 times
Fri 02 October 2026 17.35 (-2.75%) 17.68 16.87 - 17.94 1.301 times
Fri 25 September 2026 17.84 (-0.89%) 18.07 17.67 - 18.15 0.9899 times
Fri 18 September 2026 18.00 (-1.64%) 18.23 17.82 - 18.38 1.2893 times
Fri 11 September 2026 18.30 (-1.29%) 18.50 18.23 - 18.61 0.7008 times
Fri 04 September 2026 18.54 (0.87%) 18.40 18.26 - 18.65 1.2154 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 16.44 and 17.23

Monthly Target 116.26
Monthly Target 216.61
Monthly Target 317.053333333333
Monthly Target 417.4
Monthly Target 517.84

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 13 November 2026 16.95 (0.24%) 17.01 16.71 - 17.50 0.5673 times
Fri 30 October 2026 16.91 (-1.4%) 17.10 16.86 - 17.67 1.3557 times
Wed 30 September 2026 17.15 (-6.69%) 18.34 17.10 - 18.65 1.4502 times
Mon 31 August 2026 18.38 (-1.71%) 18.71 18.26 - 18.85 1.0613 times
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 1.04 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.1016 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.8177 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 0.9041 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 0.93 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.7721 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.1483 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.09
20 day DMA 17.17
35 day DMA 17.25
50 day DMA 17.52
100 day DMA 18.16
150 day DMA 18.64
200 day DMA 19.03

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0817.15
12 day EMA17.117.1317.16
20 day EMA17.1817.217.23
35 day EMA17.3617.3817.41
50 day EMA17.5417.5617.59

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1117.15
12 day SMA17.0917.1217.13
20 day SMA17.1717.217.22
35 day SMA17.2517.2717.3
50 day SMA17.5217.5517.58
100 day SMA18.1618.1818.21
150 day SMA18.6418.6618.68
200 day SMA19.0319.0519.07
Back to top | Use Dark Theme