login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 17.68 and 18

Daily Target 1	17.51
Daily Target 2	17.68
Daily Target 3	17.833333333333
Daily Target 4	18
Daily Target 5	18.15

Daily price and volume Axis Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	17.84 (0.11%)	17.84	17.67 - 17.99	0.9799 times
Thu 24 September 2026	17.82 (-0.22%)	17.80	17.74 - 17.89	0.7752 times
Wed 23 September 2026	17.86 (0.06%)	17.83	17.68 - 17.94	1.0218 times
Tue 22 September 2026	17.85 (-1.11%)	18.08	17.83 - 18.14	1.0782 times
Mon 21 September 2026	18.05 (0.28%)	18.07	17.97 - 18.15	0.4883 times
Fri 18 September 2026	18.00 (-0.94%)	18.16	17.82 - 18.16	1.7083 times
Thu 17 September 2026	18.17 (-0.66%)	18.37	18.16 - 18.37	0.8928 times
Wed 16 September 2026	18.29 (0.49%)	18.20	18.13 - 18.32	0.7107 times
Tue 15 September 2026	18.20 (-0.44%)	18.25	18.00 - 18.38	1.6728 times
Mon 14 September 2026	18.28 (-0.11%)	18.23	18.23 - 18.34	0.672 times
Fri 11 September 2026	18.30 (-0.11%)	18.39	18.23 - 18.44	0.7687 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 17.52 and 18

Weekly Target 1	17.41
Weekly Target 2	17.62
Weekly Target 3	17.886666666667
Weekly Target 4	18.1
Weekly Target 5	18.37

Weekly price and volumes for Axis Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	17.84 (-0.89%)	18.07	17.67 - 18.15	1.1613 times
Fri 18 September 2026	18.00 (-1.64%)	18.23	17.82 - 18.38	1.5125 times
Fri 11 September 2026	18.30 (-1.29%)	18.50	18.23 - 18.61	0.8222 times
Fri 04 September 2026	18.54 (0.87%)	18.40	18.26 - 18.65	1.4259 times
Fri 28 August 2026	18.38 (-0.43%)	18.48	18.37 - 18.75	0.8468 times
Fri 21 August 2026	18.46 (-1.34%)	18.71	18.45 - 18.75	1.1945 times
Fri 14 August 2026	18.71 (-0.74%)	18.82	18.65 - 18.83	0.6468 times
Fri 07 August 2026	18.85 (0.8%)	18.71	18.57 - 18.85	1.0958 times
Fri 31 July 2026	18.70 (-0.95%)	18.98	18.69 - 18.98	1.1355 times
Fri 24 July 2026	18.88 (0%)	18.85	18.82 - 18.93	0.1586 times
Fri 24 July 2026	18.88 (-0.84%)	18.97	18.75 - 19.10	0.7907 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 17.27 and 18.25

Monthly Target 1	17.07
Monthly Target 2	17.46
Monthly Target 3	18.053333333333
Monthly Target 4	18.44
Monthly Target 5	19.03

Monthly price and volumes Axis Capital

Date	Closing	Open	Range	Volume
Fri 25 September 2026	17.84 (-2.94%)	18.34	17.67 - 18.65	1.1889 times
Mon 31 August 2026	18.38 (-1.71%)	18.71	18.26 - 18.85	1.0364 times
Fri 31 July 2026	18.70 (-0.58%)	18.86	18.69 - 19.10	1.0156 times
Tue 30 June 2026	18.81 (-3.79%)	19.50	18.72 - 19.75	1.0758 times
Fri 29 May 2026	19.55 (-0.41%)	19.65	19.35 - 19.79	0.7986 times
Thu 30 April 2026	19.63 (1.19%)	19.44	19.30 - 19.89	0.8829 times
Tue 31 March 2026	19.40 (-4.86%)	20.33	19.34 - 20.54	0.9082 times
Fri 27 February 2026	20.39 (0.49%)	20.30	20.13 - 20.79	0.754 times
Fri 30 January 2026	20.29 (1.76%)	20.04	19.97 - 20.55	1.1214 times
Wed 31 December 2025	19.94 (-3.9%)	20.65	19.85 - 20.70	1.2182 times
Fri 28 November 2025	20.75 (-1.47%)	20.89	20.59 - 21.00	0.6152 times

monthly chart AxisCapital

Indicator Analysis of AxisCapital

Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period	DMA value
5 day DMA	17.88
12 day DMA	18.08
20 day DMA	18.22
35 day DMA	18.4
50 day DMA	18.54
100 day DMA	18.97
150 day DMA	19.31
200 day DMA	19.57

EMA (exponential moving average) of Axis Capital AXS-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.9	17.93	17.98
12 day EMA	18.05	18.09	18.14
20 day EMA	18.17	18.21	18.25
35 day EMA	18.35	18.38	18.41
50 day EMA	18.51	18.54	18.57

SMA (simple moving average) of Axis Capital AXS-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.88	17.92	17.99
12 day SMA	18.08	18.14	18.2
20 day SMA	18.22	18.25	18.29
35 day SMA	18.4	18.43	18.45
50 day SMA	18.54	18.56	18.59
100 day SMA	18.97	18.99	19.01
150 day SMA	19.31	19.33	19.35
200 day SMA	19.57	19.59	19.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme