Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 19.83 and 19.97
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.926666666667 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.07 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.94 (-1.77%) | 19.95 | 19.85 - 19.99 | 2.1404 times | Mon 29 December 2025 | 20.30 (0%) | 20.26 | 20.26 - 20.33 | 0.798 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.798 times | Fri 26 December 2025 | 20.33 (0.49%) | 20.23 | 20.23 - 20.35 | 0.4393 times | Wed 24 December 2025 | 20.23 (-0.74%) | 20.31 | 20.17 - 20.41 | 1.0973 times | Tue 23 December 2025 | 20.38 (-0.34%) | 20.45 | 20.35 - 20.50 | 0.8855 times | Mon 22 December 2025 | 20.45 (-0.73%) | 20.57 | 20.45 - 20.62 | 1.2216 times | Fri 19 December 2025 | 20.60 (0.29%) | 20.54 | 20.54 - 20.65 | 0.4235 times | Thu 18 December 2025 | 20.54 (0.15%) | 20.52 | 20.52 - 20.66 | 1.5226 times | Wed 17 December 2025 | 20.51 (-0.44%) | 20.55 | 20.45 - 20.60 | 0.6738 times | Tue 16 December 2025 | 20.60 (-0.05%) | 20.57 | 20.51 - 20.63 | 0.6808 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 19.66 and 20.14
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.94 (-1.77%) | 20.26 | 19.85 - 20.33 | 1.0087 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.274 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.2508 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.3427 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.7104 times | Fri 05 December 2025 | 20.49 (-1.25%) | 20.65 | 20.40 - 20.70 | 1.058 times | Fri 28 November 2025 | 20.75 (-0.05%) | 20.78 | 20.59 - 20.95 | 0.8892 times | Fri 21 November 2025 | 20.76 (-0.67%) | 20.88 | 20.60 - 20.90 | 0.909 times | Fri 14 November 2025 | 20.90 (1.11%) | 20.80 | 20.61 - 21.00 | 0.6591 times | Fri 07 November 2025 | 20.67 (-1.85%) | 20.89 | 20.66 - 20.95 | 0.8982 times | Fri 31 October 2025 | 21.06 (0%) | 21.15 | 21.00 - 21.30 | 0.2457 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.47 and 20.32
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4655 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.74 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.716 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8434 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.177 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0186 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9201 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2039 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0159 times | Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 0.8995 times | Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6163 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.33 | 20.35 |
| 12 day EMA | 20.35 | 20.42 | 20.44 |
| 20 day EMA | 20.46 | 20.51 | 20.53 |
| 35 day EMA | 20.61 | 20.65 | 20.67 |
| 50 day EMA | 20.77 | 20.8 | 20.82 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.31 | 20.34 |
| 12 day SMA | 20.4 | 20.45 | 20.47 |
| 20 day SMA | 20.45 | 20.49 | 20.51 |
| 35 day SMA | 20.6 | 20.63 | 20.64 |
| 50 day SMA | 20.77 | 20.8 | 20.82 |
| 100 day SMA | 21.04 | 21.04 | 21.04 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.71 | 20.71 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.