Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.3 and 20.5
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.67 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.40 (-2.49%) | 20.53 | 20.40 - 20.60 | 4.4527 times |
| Fri 28 March 2025 | 20.92 (-0.81%) | 21.07 | 20.76 - 21.14 | 0.7822 times |
| Wed 26 March 2025 | 21.09 (-0.57%) | 21.15 | 20.98 - 21.24 | 0.9002 times |
| Mon 24 March 2025 | 21.21 (-0.33%) | 21.37 | 21.20 - 21.38 | 0.3146 times |
| Fri 21 March 2025 | 21.28 (-0.09%) | 21.28 | 21.22 - 21.38 | 0.5593 times |
| Thu 20 March 2025 | 21.30 (-0.05%) | 21.26 | 21.20 - 21.43 | 0.5331 times |
| Wed 19 March 2025 | 21.31 (0.42%) | 21.29 | 21.17 - 21.44 | 1.0837 times |
| Tue 18 March 2025 | 21.22 (-0.52%) | 21.32 | 21.15 - 21.32 | 0.5637 times |
| Mon 17 March 2025 | 21.33 (0.61%) | 21.19 | 21.07 - 21.38 | 0.437 times |
| Fri 14 March 2025 | 21.20 (0.86%) | 21.03 | 21.03 - 21.22 | 0.3736 times |
| Thu 13 March 2025 | 21.02 (0.53%) | 20.98 | 20.83 - 21.07 | 0.6511 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.3 and 20.5
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.40 (-2.49%) | 20.53 | 20.40 - 20.60 | 1.4326 times |
| Fri 28 March 2025 | 20.92 (-1.69%) | 21.37 | 20.76 - 21.38 | 0.6425 times |
| Fri 21 March 2025 | 21.28 (0.38%) | 21.19 | 21.07 - 21.44 | 1.0221 times |
| Fri 14 March 2025 | 21.20 (0.24%) | 21.15 | 20.77 - 21.25 | 0.7683 times |
| Fri 07 March 2025 | 21.15 (-0.7%) | 21.30 | 21.15 - 21.52 | 0.9067 times |
| Fri 28 February 2025 | 21.30 (0.85%) | 21.14 | 21.06 - 21.54 | 0.6973 times |
| Fri 21 February 2025 | 21.12 (-0.24%) | 21.17 | 21.01 - 21.25 | 0.7121 times |
| Fri 14 February 2025 | 21.17 (1.29%) | 20.97 | 20.57 - 21.17 | 0.8274 times |
| Fri 07 February 2025 | 20.90 (0.87%) | 20.67 | 20.67 - 21.06 | 1.0326 times |
| Fri 31 January 2025 | 20.72 (-1.24%) | 20.96 | 20.72 - 21.40 | 1.9584 times |
| Fri 24 January 2025 | 20.98 (1.45%) | 20.83 | 20.71 - 21.15 | 0.8857 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.84 and 20.96
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.40 (-4.23%) | 21.30 | 20.40 - 21.52 | 0.9125 times |
| Fri 28 February 2025 | 21.30 (2.8%) | 20.67 | 20.57 - 21.54 | 0.6252 times |
| Fri 31 January 2025 | 20.72 (1.07%) | 20.66 | 19.65 - 21.40 | 1.6361 times |
| Tue 31 December 2024 | 20.50 (-9.09%) | 22.87 | 20.35 - 22.91 | 1.1951 times |
| Tue 26 November 2024 | 22.55 (1.03%) | 22.46 | 22.15 - 23.21 | 0.7586 times |
| Thu 31 October 2024 | 22.32 (-2.15%) | 22.95 | 21.99 - 23.26 | 1.363 times |
| Mon 30 September 2024 | 22.81 (3.17%) | 22.22 | 22.02 - 23.66 | 0.9981 times |
| Fri 30 August 2024 | 22.11 (4%) | 21.37 | 20.78 - 22.71 | 0.9841 times |
| Wed 31 July 2024 | 21.26 (0.66%) | 21.28 | 20.88 - 21.97 | 0.9006 times |
| Fri 28 June 2024 | 21.12 (-0.47%) | 21.32 | 21.02 - 21.90 | 0.6267 times |
| Fri 31 May 2024 | 21.22 (1.82%) | 20.93 | 20.83 - 21.71 | 0.9878 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.1 | 21.19 |
| 12 day EMA | 21.03 | 21.15 | 21.19 |
| 20 day EMA | 21.09 | 21.16 | 21.18 |
| 35 day EMA | 21.04 | 21.08 | 21.09 |
| 50 day EMA | 20.99 | 21.01 | 21.01 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.16 | 21.24 |
| 12 day SMA | 21.1 | 21.14 | 21.15 |
| 20 day SMA | 21.15 | 21.2 | 21.22 |
| 35 day SMA | 21.13 | 21.15 | 21.15 |
| 50 day SMA | 21.07 | 21.07 | 21.06 |
| 100 day SMA | 21.48 | 21.5 | 21.51 |
| 150 day SMA | 21.87 | 21.89 | 21.9 |
| 200 day SMA | 21.8 | 21.81 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.