Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.87 and 31.73
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.91 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.19 (1.93%) | 31.10 | 30.55 - 31.41 | 0.9413 times | Thu 11 December 2025 | 30.60 (4.79%) | 29.63 | 29.48 - 30.67 | 1.1162 times | Wed 10 December 2025 | 29.20 (2.67%) | 28.45 | 28.09 - 29.22 | 1.6147 times | Tue 09 December 2025 | 28.44 (0.74%) | 28.37 | 28.33 - 28.80 | 1.2403 times | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 0.8712 times | Fri 05 December 2025 | 29.08 (-0.62%) | 29.40 | 29.01 - 29.90 | 1.2638 times | Thu 04 December 2025 | 29.26 (-2.47%) | 30.11 | 29.02 - 30.34 | 1.2701 times | Wed 03 December 2025 | 30.00 (-0.17%) | 30.01 | 29.85 - 30.52 | 0.6484 times | Tue 02 December 2025 | 30.05 (0.27%) | 30.15 | 29.90 - 30.33 | 0.4534 times | Mon 01 December 2025 | 29.97 (-0.53%) | 30.21 | 29.85 - 30.72 | 0.5807 times | Fri 28 November 2025 | 30.13 (1.24%) | 29.92 | 29.89 - 30.48 | 0.3344 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 29.64 and 32.96
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.1739 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.8558 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5212 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.4409 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.5812 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.6828 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1562 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.4689 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.0258 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.0933 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 0.9237 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.64 and 32.96
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.19 (3.52%) | 30.21 | 28.09 - 31.41 | 0.6759 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.4074 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6914 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.111 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8944 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.1009 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7279 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.948 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8232 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6198 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.7324 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.51 | 28.97 |
| 12 day EMA | 29.65 | 29.37 | 29.15 |
| 20 day EMA | 29.44 | 29.26 | 29.12 |
| 35 day EMA | 29.1 | 28.98 | 28.88 |
| 50 day EMA | 28.77 | 28.67 | 28.59 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.11 | 28.84 |
| 12 day SMA | 29.66 | 29.54 | 29.46 |
| 20 day SMA | 29.35 | 29.27 | 29.21 |
| 35 day SMA | 29.12 | 29.06 | 28.99 |
| 50 day SMA | 28.72 | 28.66 | 28.61 |
| 100 day SMA | 29.36 | 29.35 | 29.34 |
| 150 day SMA | 29.8 | 29.8 | 29.81 |
| 200 day SMA | 30.54 | 30.57 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.