AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 33.06 and 34.18

Daily Target 132.84
Daily Target 233.28
Daily Target 333.956666666667
Daily Target 434.4
Daily Target 535.08

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Wed 25 February 2026 33.73 (-1.35%) 34.35 33.51 - 34.63 0.7863 times
Tue 24 February 2026 34.19 (0.41%) 34.49 34.02 - 34.86 0.7259 times
Mon 23 February 2026 34.05 (-1.25%) 34.32 33.95 - 34.78 0.7476 times
Fri 20 February 2026 34.48 (-0.4%) 34.48 34.32 - 35.15 0.7836 times
Thu 19 February 2026 34.62 (-2.67%) 35.14 34.17 - 35.29 0.8554 times
Wed 18 February 2026 35.57 (1.77%) 34.92 34.92 - 35.72 0.6691 times
Tue 17 February 2026 34.95 (2.4%) 34.35 34.19 - 35.03 1.2062 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 1.4089 times
Fri 13 February 2026 34.13 (1.01%) 34.32 33.87 - 34.93 1.4089 times
Thu 12 February 2026 33.79 (0.63%) 33.95 33.59 - 34.84 1.4082 times
Wed 11 February 2026 33.58 (-2.44%) 34.50 33.51 - 34.72 1.207 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 32.95 and 34.3

Weekly Target 132.68
Weekly Target 233.21
Weekly Target 334.033333333333
Weekly Target 434.56
Weekly Target 535.38

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Wed 25 February 2026 33.73 (-2.18%) 34.32 33.51 - 34.86 0.4417 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.6868 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2754 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.526 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.4542 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9499 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.9036 times
Fri 16 January 2026 33.57 (1.67%) 32.85 32.80 - 33.61 1.9249 times
Fri 09 January 2026 33.02 (0.06%) 32.96 31.61 - 33.63 1.2011 times
Fri 02 January 2026 33.00 (0.52%) 32.78 32.24 - 33.14 0.6364 times
Mon 29 December 2025 32.83 (1.26%) 32.78 32.54 - 32.90 0.1777 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.59 and 36.86

Monthly Target 129.36
Monthly Target 231.55
Monthly Target 333.633333333333
Monthly Target 435.82
Monthly Target 537.9

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Wed 25 February 2026 33.73 (0.45%) 33.67 31.45 - 35.72 0.8611 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0437 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1503 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2402 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.4905 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9791 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7882 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9701 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6415 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8354 times
Wed 30 April 2025 32.50 (-2.02%) 33.02 27.70 - 33.88 0.7254 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.3
20 day DMA 34.06
35 day DMA 33.75
50 day DMA 33.32
100 day DMA 31.02
150 day DMA 30.68
200 day DMA 30.68

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.3634.44
12 day EMA34.234.2834.3
20 day EMA34.0334.0634.05
35 day EMA33.5933.5833.54
50 day EMA33.133.0733.02

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.5834.73
12 day SMA34.334.3434.31
20 day SMA34.0634.0834.05
35 day SMA33.7533.7333.7
50 day SMA33.3233.2733.2
100 day SMA31.0230.9630.9
150 day SMA30.6830.6530.63
200 day SMA30.6830.6730.65
Back to top | Use Dark Theme