AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 31.46 and 32.65

Daily Target 131.21
Daily Target 231.7
Daily Target 332.403333333333
Daily Target 432.89
Daily Target 533.59

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 05 June 2026 32.18 (1.29%) 32.55 31.92 - 33.11 0.9215 times
Thu 04 June 2026 31.77 (1.89%) 32.25 31.61 - 32.65 0.9015 times
Wed 03 June 2026 31.18 (2.63%) 30.87 30.57 - 31.60 1.5928 times
Tue 02 June 2026 30.38 (-0.03%) 30.40 30.03 - 30.71 0.2672 times
Mon 01 June 2026 30.39 (-1.23%) 30.40 29.69 - 30.53 0.522 times
Fri 29 May 2026 30.77 (1.92%) 30.33 29.91 - 31.29 1.0771 times
Thu 28 May 2026 30.19 (-0.46%) 30.16 29.64 - 30.40 1.3519 times
Wed 27 May 2026 30.33 (1.07%) 30.75 30.11 - 31.59 2.6766 times
Tue 26 May 2026 30.01 (2.7%) 30.02 29.68 - 30.27 0.3378 times
Fri 22 May 2026 29.22 (0.31%) 29.55 29.08 - 29.78 0.3515 times
Thu 21 May 2026 29.13 (1.36%) 28.44 28.17 - 29.39 0.393 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 30.94 and 34.36

Weekly Target 128.24
Weekly Target 230.21
Weekly Target 331.66
Weekly Target 433.63
Weekly Target 535.08

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 05 June 2026 32.18 (4.58%) 30.40 29.69 - 33.11 1.5133 times
Fri 29 May 2026 30.77 (5.3%) 30.02 29.64 - 31.59 1.959 times
Fri 22 May 2026 29.22 (8.99%) 27.51 26.82 - 29.78 0.7546 times
Fri 15 May 2026 26.81 (-7.96%) 29.38 26.79 - 29.46 0.6221 times
Fri 08 May 2026 29.13 (2.03%) 28.82 28.42 - 29.76 0.7518 times
Wed 06 May 2026 28.55 (2.96%) 27.87 26.36 - 29.76 0.8423 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.7898 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.862 times
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 0.9071 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 0.9979 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.7859 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 30.94 and 34.36

Monthly Target 128.24
Monthly Target 230.21
Monthly Target 331.66
Monthly Target 433.63
Monthly Target 535.08

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 05 June 2026 32.18 (4.58%) 30.40 29.69 - 33.11 0.2693 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 0.9033 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.6881 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9674 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9739 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0957 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2076 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.302 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5648 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0279 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8275 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 31.18
12 day DMA 30.36
20 day DMA 29.39
35 day DMA 29.07
50 day DMA 28.72
100 day DMA 30.34
150 day DMA 30.37
200 day DMA 30.15

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3730.9630.56
12 day EMA30.4830.1729.88
20 day EMA29.8829.6429.42
35 day EMA29.2629.0928.93
50 day EMA28.8228.6828.55

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1830.930.58
12 day SMA30.3629.9929.64
20 day SMA29.3929.2129.05
35 day SMA29.0729.0128.92
50 day SMA28.7228.6228.54
100 day SMA30.3430.3530.36
150 day SMA30.3730.3530.33
200 day SMA30.1530.1430.14
Back to top | Use Dark Theme