Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.24 and 32.63
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.69 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.42 (0.4%) | 32.24 | 32.05 - 32.44 | 0.378 times | Wed 24 December 2025 | 32.29 (0.03%) | 32.32 | 31.98 - 32.32 | 0.2041 times | Tue 23 December 2025 | 32.28 (0.12%) | 32.35 | 32.05 - 32.57 | 0.7541 times | Mon 22 December 2025 | 32.24 (0.56%) | 32.01 | 31.91 - 32.47 | 1.097 times | Fri 19 December 2025 | 32.06 (0.19%) | 31.94 | 31.86 - 32.30 | 1.5504 times | Thu 18 December 2025 | 32.00 (0.31%) | 31.95 | 31.81 - 32.48 | 1.3617 times | Wed 17 December 2025 | 31.90 (1.59%) | 31.40 | 31.40 - 32.25 | 1.2451 times | Tue 16 December 2025 | 31.40 (0.93%) | 31.73 | 31.20 - 31.97 | 1.2492 times | Mon 15 December 2025 | 31.11 (-0.26%) | 31.12 | 30.85 - 31.48 | 1.0747 times | Fri 12 December 2025 | 31.19 (1.93%) | 31.10 | 30.55 - 31.41 | 1.0857 times | Thu 11 December 2025 | 30.60 (4.79%) | 29.63 | 29.48 - 30.67 | 1.2874 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.17 and 32.83
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.4531 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.2069 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.2423 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.9057 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5515 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.5831 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.615 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.7226 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1653 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.5545 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.0856 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.26 and 34.74
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.42 (7.6%) | 30.21 | 28.09 - 32.57 | 1.1388 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3375 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6074 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0559 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.85 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0462 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6918 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.901 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7823 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.589 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.696 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.69 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.08 | 31.98 |
| 12 day EMA | 31.57 | 31.42 | 31.26 |
| 20 day EMA | 30.98 | 30.83 | 30.68 |
| 35 day EMA | 30.25 | 30.12 | 29.99 |
| 50 day EMA | 29.61 | 29.5 | 29.39 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.17 | 32.1 |
| 12 day SMA | 31.56 | 31.23 | 30.89 |
| 20 day SMA | 30.69 | 30.56 | 30.43 |
| 35 day SMA | 29.96 | 29.83 | 29.7 |
| 50 day SMA | 29.56 | 29.46 | 29.36 |
| 100 day SMA | 29.65 | 29.61 | 29.57 |
| 150 day SMA | 29.78 | 29.77 | 29.77 |
| 200 day SMA | 30.4 | 30.41 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.