AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 27.53 and 28.3
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.163333333333 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.93 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 27.92 (-2.17%) | 28.39 | 27.90 - 28.67 | 0.2656 times | Tue 21 March 2023 | 28.54 (2.33%) | 28.35 | 28.30 - 28.73 | 0.2807 times | Mon 20 March 2023 | 27.89 (0.14%) | 28.06 | 27.75 - 28.30 | 0.4627 times | Fri 17 March 2023 | 27.85 (-1.97%) | 28.16 | 27.57 - 28.28 | 5.1891 times | Thu 16 March 2023 | 28.41 (2.12%) | 28.16 | 27.73 - 28.56 | 0.9115 times | Wed 15 March 2023 | 27.82 (-5.79%) | 28.56 | 27.61 - 28.79 | 0.9044 times | Tue 14 March 2023 | 29.53 (1.76%) | 29.61 | 29.08 - 30.04 | 0.6595 times | Mon 13 March 2023 | 29.02 (-1.86%) | 29.11 | 28.96 - 29.58 | 0.4439 times | Fri 10 March 2023 | 29.57 (-1.53%) | 30.12 | 29.23 - 30.21 | 0.438 times | Thu 09 March 2023 | 30.03 (-3.32%) | 31.03 | 29.94 - 31.52 | 0.4446 times | Wed 08 March 2023 | 31.06 (0.84%) | 30.87 | 30.80 - 31.23 | 0.4127 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.35 and 28.33
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 27.92 (0.25%) | 28.06 | 27.75 - 28.73 | 0.4854 times | Fri 17 March 2023 | 27.85 (-5.82%) | 29.11 | 27.57 - 30.04 | 3.9003 times | Fri 10 March 2023 | 29.57 (-4.77%) | 32.25 | 29.23 - 32.56 | 1.3019 times | Fri 03 March 2023 | 31.05 (6.77%) | 29.49 | 29.32 - 31.07 | 0.5577 times | Fri 24 February 2023 | 29.08 (-1.02%) | 28.96 | 28.19 - 29.28 | 0.415 times | Fri 17 February 2023 | 29.38 (0%) | 29.42 | 28.90 - 29.42 | 0.1482 times | Fri 17 February 2023 | 29.38 (1.1%) | 29.15 | 28.88 - 29.73 | 0.5995 times | Fri 10 February 2023 | 29.06 (-3.55%) | 29.79 | 28.74 - 30.25 | 0.5385 times | Fri 03 February 2023 | 30.13 (2.94%) | 29.88 | 29.43 - 30.80 | 0.858 times | Fri 27 January 2023 | 29.27 (6.82%) | 27.34 | 27.00 - 29.49 | 1.1956 times | Fri 20 January 2023 | 27.40 (0.48%) | 27.31 | 26.08 - 27.59 | 0.7616 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 25.25 and 30.24
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 27.92 (-6.31%) | 29.67 | 27.57 - 32.56 | 1.7005 times | Tue 28 February 2023 | 29.80 (-1%) | 29.89 | 28.19 - 30.80 | 0.6722 times | Tue 31 January 2023 | 30.10 (18.18%) | 25.75 | 25.32 - 30.19 | 1.127 times | Fri 30 December 2022 | 25.47 (-5.1%) | 26.91 | 24.86 - 27.25 | 0.6659 times | Wed 30 November 2022 | 26.84 (15.09%) | 23.66 | 22.12 - 26.86 | 0.7717 times | Mon 31 October 2022 | 23.32 (10.73%) | 21.28 | 20.66 - 24.56 | 1.0318 times | Fri 30 September 2022 | 21.06 (-18.21%) | 25.52 | 20.95 - 26.72 | 0.8617 times | Wed 31 August 2022 | 25.75 (2.1%) | 25.02 | 24.46 - 27.19 | 0.926 times | Fri 29 July 2022 | 25.22 (14.07%) | 21.92 | 21.44 - 26.32 | 1.0683 times | Thu 30 June 2022 | 22.11 (-18.59%) | 27.12 | 21.99 - 28.56 | 1.1749 times | Tue 31 May 2022 | 27.16 (7.06%) | 25.36 | 24.59 - 27.88 | 0.9499 times |
Indicator Analysis of AxaltaCoating
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.39 | 28.31 |
| 12 day EMA | 28.75 | 28.9 | 28.96 |
| 20 day EMA | 29.01 | 29.12 | 29.18 |
| 35 day EMA | 28.96 | 29.02 | 29.05 |
| 50 day EMA | 28.73 | 28.76 | 28.77 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.1 | 28.3 |
| 12 day SMA | 29.04 | 29.3 | 29.51 |
| 20 day SMA | 29.44 | 29.48 | 29.48 |
| 35 day SMA | 29.45 | 29.51 | 29.56 |
| 50 day SMA | 29.02 | 29.01 | 28.98 |
| 100 day SMA | 27.4 | 27.36 | 27.31 |
| 150 day SMA | 26.17 | 26.15 | 26.13 |
| 200 day SMA | 25.75 | 25.72 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.