Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 36.41 and 36.83
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.92 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (0.41%) | 36.50 | 36.26 - 36.68 | 0.4668 times | Thu 12 November 2026 | 36.41 (-1.78%) | 37.01 | 36.40 - 37.35 | 0.6397 times | Wed 11 November 2026 | 37.07 (-0.83%) | 37.15 | 36.89 - 37.22 | 0.5906 times | Tue 10 November 2026 | 37.38 (-0.4%) | 37.42 | 37.15 - 37.74 | 1.1724 times | Mon 09 November 2026 | 37.53 (2.96%) | 37.32 | 37.22 - 38.07 | 1.0926 times | Fri 06 November 2026 | 36.45 (0.3%) | 35.48 | 35.29 - 36.68 | 1.0094 times | Thu 05 November 2026 | 36.34 (-2.96%) | 37.62 | 35.97 - 37.91 | 0.9433 times | Wed 04 November 2026 | 37.45 (6.39%) | 36.42 | 36.42 - 37.53 | 1.4192 times | Tue 03 November 2026 | 35.20 (-1.79%) | 35.66 | 35.20 - 35.88 | 1.3507 times | Mon 02 November 2026 | 35.84 (5.2%) | 35.28 | 35.06 - 36.21 | 1.3152 times | Fri 30 October 2026 | 34.07 (1.37%) | 33.90 | 33.52 - 34.26 | 1.1375 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 35.51 and 37.32
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.963333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (0.3%) | 37.32 | 36.26 - 38.07 | 0.6316 times | Fri 06 November 2026 | 36.45 (6.99%) | 35.28 | 35.06 - 37.91 | 0.9624 times | Fri 30 October 2026 | 34.07 (-0.21%) | 34.43 | 33.44 - 34.83 | 1.044 times | Fri 23 October 2026 | 34.14 (2.09%) | 33.20 | 33.01 - 35.22 | 0.983 times | Fri 16 October 2026 | 33.44 (2.48%) | 32.43 | 32.42 - 34.18 | 0.882 times | Fri 09 October 2026 | 32.63 (1.34%) | 32.83 | 32.24 - 33.72 | 1.1782 times | Fri 02 October 2026 | 32.20 (-2.1%) | 32.29 | 31.20 - 32.97 | 0.9389 times | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.3635 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.1706 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.8457 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.693 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 35.81 and 38.82
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (7.31%) | 35.28 | 35.06 - 38.07 | 0.331 times | Fri 30 October 2026 | 34.07 (5.94%) | 31.76 | 31.20 - 35.22 | 0.9462 times | Wed 30 September 2026 | 32.16 (-11.7%) | 35.82 | 31.84 - 36.43 | 0.9111 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.7145 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.7787 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.2364 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.2994 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.9898 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.3917 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.4011 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.5763 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.54 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.75 | 36.92 |
| 12 day EMA | 36.22 | 36.16 | 36.11 |
| 20 day EMA | 35.68 | 35.59 | 35.5 |
| 35 day EMA | 35.1 | 35.01 | 34.93 |
| 50 day EMA | 34.51 | 34.43 | 34.35 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.97 | 36.95 |
| 12 day SMA | 36.16 | 36 | 35.84 |
| 20 day SMA | 35.44 | 35.29 | 35.15 |
| 35 day SMA | 34.33 | 34.23 | 34.11 |
| 50 day SMA | 34.06 | 34.05 | 34.04 |
| 100 day SMA | 34.54 | 34.52 | 34.5 |
| 150 day SMA | 33.11 | 33.05 | 33 |
| 200 day SMA | 32.43 | 32.42 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.