Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.65 and 33.97
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.916666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.24 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.17 (0.94%) | 32.45 | 32.13 - 33.45 | 1.0791 times |
| Fri 28 March 2025 | 32.86 (-3.86%) | 33.09 | 32.60 - 33.29 | 0.9366 times |
| Wed 26 March 2025 | 34.18 (-1.58%) | 34.20 | 34.06 - 34.61 | 0.9992 times |
| Mon 24 March 2025 | 34.73 (2.72%) | 34.44 | 34.02 - 34.94 | 0.8861 times |
| Fri 21 March 2025 | 33.81 (-0.7%) | 33.49 | 33.30 - 33.92 | 0.8652 times |
| Thu 20 March 2025 | 34.05 (-1.19%) | 34.20 | 34.00 - 34.55 | 0.6742 times |
| Wed 19 March 2025 | 34.46 (0.2%) | 34.49 | 33.99 - 34.64 | 0.9217 times |
| Tue 18 March 2025 | 34.39 (-1.91%) | 34.97 | 34.38 - 34.97 | 1.0196 times |
| Mon 17 March 2025 | 35.06 (1.86%) | 34.31 | 34.28 - 35.31 | 1.0464 times |
| Fri 14 March 2025 | 34.42 (2.93%) | 34.00 | 33.94 - 34.53 | 1.5718 times |
| Thu 13 March 2025 | 33.44 (-1.3%) | 33.89 | 33.17 - 34.25 | 0.6532 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.65 and 33.97
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.17 (0.94%) | 32.45 | 32.13 - 33.45 | 0.2167 times |
| Fri 28 March 2025 | 32.86 (-2.81%) | 34.44 | 32.60 - 34.94 | 0.5668 times |
| Fri 21 March 2025 | 33.81 (-1.77%) | 34.31 | 33.30 - 35.31 | 0.9093 times |
| Fri 14 March 2025 | 34.42 (-1.46%) | 34.60 | 33.17 - 34.64 | 1.2893 times |
| Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.1256 times |
| Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.1187 times |
| Fri 21 February 2025 | 36.03 (-3.07%) | 37.17 | 35.58 - 37.50 | 0.7119 times |
| Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.3051 times |
| Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 1.7182 times |
| Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 1.0384 times |
| Fri 24 January 2025 | 36.76 (1.32%) | 36.58 | 36.25 - 37.02 | 0.5639 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.31 and 35
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.9514 times |
| Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.1242 times |
| Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8686 times |
| Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8064 times |
| Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8437 times |
| Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2222 times |
| Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1606 times |
| Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9914 times |
| Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1114 times |
| Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9202 times |
| Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.4107 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.37 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.81 | 34.29 |
| 12 day EMA | 34.03 | 34.19 | 34.43 |
| 20 day EMA | 34.43 | 34.56 | 34.74 |
| 35 day EMA | 34.92 | 35.02 | 35.15 |
| 50 day EMA | 35.53 | 35.63 | 35.74 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.93 | 34.25 |
| 12 day SMA | 34.04 | 34.1 | 34.17 |
| 20 day SMA | 34.37 | 34.5 | 34.69 |
| 35 day SMA | 35.49 | 35.62 | 35.77 |
| 50 day SMA | 35.85 | 35.89 | 35.93 |
| 100 day SMA | 36.68 | 36.7 | 36.73 |
| 150 day SMA | 36.38 | 36.4 | 36.41 |
| 200 day SMA | 35.95 | 35.96 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.