Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 31.08 and 31.44
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.52 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.19 (-0.29%) | 31.09 | 30.96 - 31.32 | 1.0686 times | Mon 22 April 2024 | 31.28 (1.33%) | 30.93 | 30.72 - 31.36 | 1.3421 times | Fri 19 April 2024 | 30.87 (-2.96%) | 31.41 | 30.55 - 31.42 | 2.364 times | Thu 18 April 2024 | 31.81 (0.09%) | 31.99 | 31.59 - 32.11 | 0.7443 times | Wed 17 April 2024 | 31.78 (0.76%) | 31.81 | 31.54 - 31.98 | 0.9173 times | Tue 16 April 2024 | 31.54 (-0.5%) | 31.52 | 31.37 - 31.80 | 0.8119 times | Mon 15 April 2024 | 31.70 (-0.19%) | 32.22 | 31.50 - 32.42 | 0.5797 times | Fri 12 April 2024 | 31.76 (-2.37%) | 32.26 | 31.52 - 32.29 | 0.7356 times | Thu 11 April 2024 | 32.53 (-0.06%) | 32.71 | 32.47 - 32.78 | 0.7119 times | Wed 10 April 2024 | 32.55 (-2.95%) | 33.04 | 32.54 - 33.18 | 0.7246 times | Tue 09 April 2024 | 33.54 (1.76%) | 33.18 | 33.02 - 33.54 | 0.5104 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.96 and 31.6
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.19 (1.04%) | 30.93 | 30.72 - 31.36 | 0.608 times | Fri 19 April 2024 | 30.87 (-2.8%) | 32.22 | 30.55 - 32.42 | 1.3661 times | Fri 12 April 2024 | 31.76 (-3.82%) | 33.31 | 31.52 - 33.54 | 0.8014 times | Fri 05 April 2024 | 33.02 (-3.98%) | 34.39 | 32.81 - 34.50 | 1.3977 times | Thu 28 March 2024 | 34.39 (2.78%) | 33.44 | 33.31 - 34.54 | 0.7815 times | Fri 22 March 2024 | 33.46 (0.24%) | 33.42 | 32.96 - 33.84 | 1.1191 times | Fri 15 March 2024 | 33.38 (0.69%) | 33.24 | 32.86 - 34.08 | 1.1146 times | Fri 08 March 2024 | 33.15 (2.06%) | 32.49 | 32.25 - 33.50 | 0.924 times | Fri 01 March 2024 | 32.48 (0.74%) | 32.13 | 31.91 - 32.83 | 0.9163 times | Fri 23 February 2024 | 32.24 (2.97%) | 31.10 | 31.02 - 32.41 | 0.9713 times | Fri 16 February 2024 | 31.31 (-0.06%) | 31.37 | 30.40 - 31.68 | 1.1719 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 28.9 and 32.85
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.19 (-9.31%) | 34.39 | 30.55 - 34.50 | 0.8051 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.7976 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.1109 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.8675 times | Fri 29 December 2023 | 33.97 (7.94%) | 31.40 | 31.32 - 34.45 | 0.9927 times | Thu 30 November 2023 | 31.47 (19.98%) | 28.38 | 27.63 - 31.48 | 1.0344 times | Tue 31 October 2023 | 26.23 (-2.49%) | 26.81 | 25.03 - 27.89 | 1.0871 times | Fri 29 September 2023 | 26.90 (-4.95%) | 28.51 | 25.97 - 28.76 | 0.9112 times | Thu 31 August 2023 | 28.30 (-11.56%) | 31.65 | 27.28 - 32.38 | 1.3939 times | Mon 31 July 2023 | 32.00 (-2.47%) | 32.57 | 30.95 - 33.68 | 0.9995 times | Fri 30 June 2023 | 32.81 (13.1%) | 29.06 | 29.02 - 33.08 | 1.1261 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.46 | 31.55 |
| 12 day EMA | 31.87 | 31.99 | 32.12 |
| 20 day EMA | 32.22 | 32.33 | 32.44 |
| 35 day EMA | 32.38 | 32.45 | 32.52 |
| 50 day EMA | 32.42 | 32.47 | 32.52 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.46 | 31.54 |
| 12 day SMA | 31.96 | 32.11 | 32.26 |
| 20 day SMA | 32.66 | 32.77 | 32.88 |
| 35 day SMA | 32.92 | 32.96 | 32.99 |
| 50 day SMA | 32.6 | 32.61 | 32.6 |
| 100 day SMA | 32.78 | 32.78 | 32.78 |
| 150 day SMA | 31.23 | 31.2 | 31.17 |
| 200 day SMA | 30.72 | 30.74 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.