Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 31.78 and 32.51
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.07 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.26 (-0.52%) | 32.61 | 32.02 - 32.75 | 0.6321 times | Wed 23 September 2026 | 32.43 (-1.85%) | 32.52 | 32.33 - 32.96 | 0.9337 times | Tue 22 September 2026 | 33.04 (3.7%) | 32.92 | 32.86 - 33.59 | 1.3437 times | Mon 21 September 2026 | 31.86 (-1.06%) | 32.64 | 31.84 - 32.65 | 1.8851 times | Fri 18 September 2026 | 32.20 (-1.32%) | 32.39 | 32.07 - 32.48 | 1.2601 times | Thu 17 September 2026 | 32.63 (-1.98%) | 33.52 | 32.60 - 33.62 | 0.69 times | Wed 16 September 2026 | 33.29 (0%) | 33.65 | 32.92 - 33.65 | 0.9233 times | Tue 15 September 2026 | 33.29 (-1.13%) | 33.62 | 33.12 - 33.63 | 1.1926 times | Mon 14 September 2026 | 33.67 (-1.43%) | 33.68 | 33.25 - 33.85 | 0.6214 times | Fri 11 September 2026 | 34.16 (0.41%) | 34.49 | 34.16 - 34.57 | 0.518 times | Thu 10 September 2026 | 34.02 (-1.22%) | 34.06 | 33.85 - 34.33 | 0.8867 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.18 and 32.93
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.26 (0.19%) | 32.64 | 31.84 - 33.59 | 1.4321 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.4001 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 1.0115 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.8289 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.879 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.1045 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.0214 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.9248 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.2125 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.1852 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.035 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.76 and 34.35
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.51 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.26 (-11.42%) | 35.82 | 31.84 - 36.43 | 0.6545 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6002 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6541 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.0386 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.0916 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8315 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.1691 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.177 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.3242 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.4593 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.5735 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.11 |
| 20 day DMA | 34.28 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.29 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.64 | 32.75 |
| 12 day EMA | 33.18 | 33.35 | 33.52 |
| 20 day EMA | 33.81 | 33.97 | 34.13 |
| 35 day EMA | 34.2 | 34.31 | 34.42 |
| 50 day EMA | 34.54 | 34.63 | 34.72 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.43 | 32.6 |
| 12 day SMA | 33.11 | 33.38 | 33.66 |
| 20 day SMA | 34.28 | 34.5 | 34.69 |
| 35 day SMA | 35.32 | 35.49 | 35.63 |
| 50 day SMA | 35.02 | 35.03 | 35.03 |
| 100 day SMA | 33.29 | 33.24 | 33.18 |
| 150 day SMA | 31.83 | 31.84 | 31.85 |
| 200 day SMA | 32.14 | 32.12 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.