Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 323.17 and 331.85
| Daily Target 1 | 320.72 |
| Daily Target 2 | 325.62 |
| Daily Target 3 | 329.39666666667 |
| Daily Target 4 | 334.3 |
| Daily Target 5 | 338.08 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.53 (0.08%) | 332.60 | 324.49 - 333.17 | 0.7904 times | Thu 12 November 2026 | 330.28 (-1.04%) | 332.58 | 318.66 - 337.80 | 0.8663 times | Wed 11 November 2026 | 333.75 (0.55%) | 334.93 | 329.70 - 336.83 | 0.7706 times | Tue 10 November 2026 | 331.94 (-0.77%) | 332.58 | 329.18 - 336.23 | 0.7744 times | Mon 09 November 2026 | 334.50 (3.54%) | 331.31 | 331.31 - 340.02 | 0.9613 times | Fri 06 November 2026 | 323.06 (-0.08%) | 324.80 | 322.24 - 330.49 | 1.2999 times | Thu 05 November 2026 | 323.31 (-4.19%) | 332.49 | 317.73 - 335.21 | 1.3647 times | Wed 04 November 2026 | 337.44 (1.87%) | 337.18 | 331.24 - 342.81 | 1.1325 times | Tue 03 November 2026 | 331.26 (0.49%) | 333.62 | 329.94 - 335.21 | 1.0799 times | Mon 02 November 2026 | 329.65 (3.62%) | 323.95 | 321.00 - 333.85 | 0.96 times | Fri 30 October 2026 | 318.14 (-2.82%) | 323.93 | 313.33 - 326.51 | 1.2999 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 313.92 and 335.28
| Weekly Target 1 | 308.38 |
| Weekly Target 2 | 319.45 |
| Weekly Target 3 | 329.73666666667 |
| Weekly Target 4 | 340.81 |
| Weekly Target 5 | 351.1 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.53 (2.31%) | 331.31 | 318.66 - 340.02 | 0.5788 times | Fri 06 November 2026 | 323.06 (1.55%) | 323.95 | 317.73 - 342.81 | 0.8115 times | Fri 30 October 2026 | 318.14 (-0.18%) | 324.16 | 313.33 - 327.77 | 1.0522 times | Fri 23 October 2026 | 318.72 (5.1%) | 306.54 | 303.04 - 319.75 | 0.9016 times | Fri 16 October 2026 | 303.25 (1.65%) | 298.41 | 293.25 - 306.40 | 0.8867 times | Fri 09 October 2026 | 298.34 (-3.37%) | 308.87 | 293.91 - 310.61 | 1.1485 times | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 1.9538 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.0186 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.2419 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.4065 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.6194 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 324.13 and 349.21
| Monthly Target 1 | 305.28 |
| Monthly Target 2 | 317.9 |
| Monthly Target 3 | 330.35666666667 |
| Monthly Target 4 | 342.98 |
| Monthly Target 5 | 355.44 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.53 (3.89%) | 323.95 | 317.73 - 342.81 | 0.324 times | Fri 30 October 2026 | 318.14 (2.69%) | 306.44 | 293.18 - 327.77 | 1.1486 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.9614 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6609 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9528 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3022 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9324 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2397 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3722 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1058 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.407 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 332.2 |
| 12 day DMA | 329.27 |
| 20 day DMA | 324.12 |
| 35 day DMA | 314.9 |
| 50 day DMA | 313.95 |
| 100 day DMA | 328.33 |
| 150 day DMA | 317.52 |
| 200 day DMA | 310.53 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.77 | 330.89 | 331.19 |
| 12 day EMA | 327.99 | 327.53 | 327.03 |
| 20 day EMA | 324.41 | 323.77 | 323.09 |
| 35 day EMA | 321.19 | 320.64 | 320.07 |
| 50 day EMA | 317.09 | 316.54 | 315.98 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.2 | 330.71 | 329.31 |
| 12 day SMA | 329.27 | 328.15 | 327.55 |
| 20 day SMA | 324.12 | 322.76 | 321.34 |
| 35 day SMA | 314.9 | 314.58 | 313.98 |
| 50 day SMA | 313.95 | 313.91 | 313.91 |
| 100 day SMA | 328.33 | 328.63 | 328.38 |
| 150 day SMA | 317.52 | 317.18 | 316.87 |
| 200 day SMA | 310.53 | 310.46 | 310.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.