Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 293.5 and 300.14
| Daily Target 1 | 288.06 |
| Daily Target 2 | 292.29 |
| Daily Target 3 | 294.70333333333 |
| Daily Target 4 | 298.93 |
| Daily Target 5 | 301.34 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 1.0876 times | Fri 17 April 2026 | 292.63 (3.24%) | 287.44 | 287.44 - 295.43 | 1.1397 times | Thu 16 April 2026 | 283.46 (1.79%) | 278.56 | 275.69 - 283.89 | 1.4121 times | Wed 15 April 2026 | 278.48 (-2.24%) | 283.04 | 276.91 - 283.77 | 1.0355 times | Tue 14 April 2026 | 284.86 (0.93%) | 284.01 | 280.36 - 286.53 | 0.7665 times | Mon 13 April 2026 | 282.23 (1.36%) | 281.68 | 277.45 - 283.61 | 0.8318 times | Fri 10 April 2026 | 278.45 (0.6%) | 277.05 | 272.00 - 279.84 | 0.7425 times | Thu 09 April 2026 | 276.79 (-1.96%) | 280.64 | 275.03 - 284.09 | 1.1203 times | Wed 08 April 2026 | 282.31 (4.57%) | 284.23 | 279.40 - 285.90 | 1.086 times | Tue 07 April 2026 | 269.97 (0.7%) | 266.47 | 265.52 - 271.01 | 0.778 times | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.8515 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 293.5 and 300.14
| Weekly Target 1 | 288.06 |
| Weekly Target 2 | 292.29 |
| Weekly Target 3 | 294.70333333333 |
| Weekly Target 4 | 298.93 |
| Weekly Target 5 | 301.34 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 0.2607 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.2429 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.0973 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 0.964 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.2137 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4615 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.2628 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.611 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9502 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.936 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.1894 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 278.01 and 315.63
| Monthly Target 1 | 246.76 |
| Monthly Target 2 | 271.63 |
| Monthly Target 3 | 284.37666666667 |
| Monthly Target 4 | 309.25 |
| Monthly Target 5 | 322 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 296.51 (5.81%) | 283.75 | 259.50 - 297.12 | 0.9392 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4484 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1672 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4851 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8698 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5644 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9441 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8765 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7455 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9598 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0649 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 287.19 |
| 12 day DMA | 279.93 |
| 20 day DMA | 279.28 |
| 35 day DMA | 277.08 |
| 50 day DMA | 288 |
| 100 day DMA | 317.44 |
| 150 day DMA | 329.57 |
| 200 day DMA | 325.84 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.8 | 284.94 | 281.09 |
| 12 day EMA | 283.34 | 280.95 | 278.83 |
| 20 day EMA | 281.63 | 280.06 | 278.74 |
| 35 day EMA | 285.81 | 285.18 | 284.74 |
| 50 day EMA | 290.21 | 289.95 | 289.84 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.19 | 284.33 | 281.5 |
| 12 day SMA | 279.93 | 279.14 | 278.1 |
| 20 day SMA | 279.28 | 277.85 | 276.61 |
| 35 day SMA | 277.08 | 277.39 | 277.79 |
| 50 day SMA | 288 | 288.39 | 288.91 |
| 100 day SMA | 317.44 | 317.97 | 318.46 |
| 150 day SMA | 329.57 | 329.84 | 330.15 |
| 200 day SMA | 325.84 | 325.88 | 325.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.