Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 271.85 and 275.63
| Daily Target 1 | 268.9 |
| Daily Target 2 | 271.02 |
| Daily Target 3 | 272.68 |
| Daily Target 4 | 274.8 |
| Daily Target 5 | 276.46 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 273.14 (0.48%) | 272.11 | 270.56 - 274.34 | 0.6582 times |
| Thu 15 May 2025 | 271.84 (-0.09%) | 270.93 | 269.71 - 272.42 | 0.8413 times |
| Wed 14 May 2025 | 272.08 (-0.72%) | 273.54 | 270.90 - 273.70 | 0.7419 times |
| Tue 13 May 2025 | 274.05 (0.98%) | 274.57 | 272.94 - 275.50 | 1.137 times |
| Mon 12 May 2025 | 271.39 (5.78%) | 268.54 | 268.40 - 273.88 | 1.5832 times |
| Fri 09 May 2025 | 256.56 (0.11%) | 257.08 | 254.98 - 258.83 | 0.8562 times |
| Thu 08 May 2025 | 256.29 (2.05%) | 255.04 | 253.96 - 259.39 | 1.028 times |
| Wed 07 May 2025 | 251.13 (0.44%) | 252.04 | 250.05 - 253.83 | 1.1203 times |
| Tue 06 May 2025 | 250.03 (-0.99%) | 250.49 | 249.60 - 253.26 | 0.6804 times |
| Mon 05 May 2025 | 252.52 (-0.08%) | 250.77 | 250.77 - 255.62 | 1.3535 times |
| Fri 02 May 2025 | 252.73 (4.49%) | 246.50 | 242.56 - 253.40 | 1.5267 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 270.77 and 277.87
| Weekly Target 1 | 265.25 |
| Weekly Target 2 | 269.19 |
| Weekly Target 3 | 272.34666666667 |
| Weekly Target 4 | 276.29 |
| Weekly Target 5 | 279.45 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 273.14 (6.46%) | 268.54 | 268.40 - 275.50 | 0.748 times |
| Fri 09 May 2025 | 256.56 (1.52%) | 250.77 | 249.60 - 259.39 | 0.7596 times |
| Fri 02 May 2025 | 252.73 (4.07%) | 242.43 | 234.98 - 253.40 | 1.2952 times |
| Fri 25 April 2025 | 242.84 (6.03%) | 226.23 | 226.20 - 245.66 | 1.0797 times |
| Thu 17 April 2025 | 229.02 (0.21%) | 233.14 | 225.71 - 236.03 | 0.2607 times |
| Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
| Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0.3661 times |
| Wed 16 April 2025 | 228.54 (-4.68%) | 243.49 | 225.71 - 245.49 | 0.5672 times |
| Fri 11 April 2025 | 239.76 (2.65%) | 224.74 | 216.81 - 249.39 | 2.0264 times |
| Fri 04 April 2025 | 233.58 (-10.84%) | 258.35 | 223.98 - 269.03 | 2.8972 times |
| Fri 28 March 2025 | 261.97 (-0.84%) | 267.12 | 260.16 - 277.21 | 0.8568 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 257.18 and 291.47
| Monthly Target 1 | 228.99 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 263.28333333333 |
| Monthly Target 4 | 285.36 |
| Monthly Target 5 | 297.57 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 273.14 (12.12%) | 244.11 | 241.21 - 275.50 | 0.492 times |
| Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8665 times |
| Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2202 times |
| Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.8048 times |
| Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.3351 times |
| Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.8521 times |
| Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.8532 times |
| Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.1629 times |
| Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.7404 times |
| Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.673 times |
| Wed 31 July 2024 | 251.35 (4.1%) | 242.95 | 235.00 - 271.52 | 0.932 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 272.5 |
| 12 day DMA | 260.3 |
| 20 day DMA | 251.37 |
| 35 day DMA | 245.92 |
| 50 day DMA | 252.23 |
| 100 day DMA | 283.43 |
| 150 day DMA | 293.65 |
| 200 day DMA | 284.33 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 268.51 | 266.85 |
| 12 day EMA | 262.09 | 260.08 | 257.94 |
| 20 day EMA | 256.84 | 255.12 | 253.36 |
| 35 day EMA | 256.26 | 255.27 | 254.29 |
| 50 day EMA | 256.74 | 256.07 | 255.43 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.5 | 269.18 | 266.07 |
| 12 day SMA | 260.3 | 257.84 | 255.33 |
| 20 day SMA | 251.37 | 249.14 | 246.98 |
| 35 day SMA | 245.92 | 245.64 | 245.36 |
| 50 day SMA | 252.23 | 252.37 | 252.47 |
| 100 day SMA | 283.43 | 283.73 | 284.03 |
| 150 day SMA | 293.65 | 293.86 | 294.09 |
| 200 day SMA | 284.33 | 284.22 | 284.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.