Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 249.87 and 255.15
| Daily Target 1 | 245.73 |
| Daily Target 2 | 248.73 |
| Daily Target 3 | 251.01 |
| Daily Target 4 | 254.01 |
| Daily Target 5 | 256.29 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 251.73 (-0.54%) | 250.28 | 248.01 - 253.29 | 1.0579 times | Wed 24 April 2024 | 253.09 (-0.82%) | 255.43 | 250.64 - 256.60 | 0.8559 times | Tue 23 April 2024 | 255.19 (2.24%) | 251.25 | 251.25 - 255.61 | 0.7628 times | Mon 22 April 2024 | 249.60 (1.03%) | 248.54 | 247.10 - 252.27 | 0.9313 times | Fri 19 April 2024 | 247.06 (0.08%) | 247.54 | 244.82 - 249.14 | 1.0928 times | Thu 18 April 2024 | 246.86 (-0.75%) | 250.45 | 245.67 - 251.16 | 1.0523 times | Wed 17 April 2024 | 248.72 (-1.3%) | 254.38 | 248.49 - 254.38 | 1.0316 times | Tue 16 April 2024 | 252.00 (-0.19%) | 251.35 | 249.82 - 252.74 | 1.1725 times | Mon 15 April 2024 | 252.47 (-1.98%) | 260.57 | 251.44 - 261.11 | 1.0411 times | Fri 12 April 2024 | 257.58 (-2.8%) | 263.15 | 257.23 - 263.66 | 1.0019 times | Thu 11 April 2024 | 265.00 (-0.38%) | 267.36 | 262.82 - 267.36 | 0.9761 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 249.42 and 258.92
| Weekly Target 1 | 242.31 |
| Weekly Target 2 | 247.02 |
| Weekly Target 3 | 251.81 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 261.31 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 251.73 (1.89%) | 248.54 | 247.10 - 256.60 | 0.7443 times | Fri 19 April 2024 | 247.06 (-4.08%) | 260.57 | 244.82 - 261.11 | 1.112 times | Fri 12 April 2024 | 257.58 (-5.26%) | 272.42 | 257.23 - 272.61 | 0.9587 times | Fri 05 April 2024 | 271.89 (1.18%) | 269.00 | 258.53 - 272.74 | 1.8407 times | Thu 28 March 2024 | 268.73 (0.3%) | 267.49 | 265.25 - 270.95 | 0.9519 times | Fri 22 March 2024 | 267.93 (3.63%) | 258.00 | 258.00 - 270.20 | 0.9838 times | Fri 15 March 2024 | 258.54 (1.82%) | 252.88 | 252.73 - 261.26 | 0.9875 times | Fri 08 March 2024 | 253.92 (0.92%) | 253.01 | 252.89 - 264.30 | 0.9277 times | Fri 01 March 2024 | 251.61 (2.78%) | 243.96 | 242.76 - 252.91 | 1.0204 times | Fri 23 February 2024 | 244.80 (1.93%) | 238.36 | 236.52 - 244.89 | 0.4731 times | Fri 16 February 2024 | 240.17 (-0.05%) | 240.32 | 233.50 - 243.10 | 0.6975 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 234.32 and 262.24
| Monthly Target 1 | 228.51 |
| Monthly Target 2 | 240.12 |
| Monthly Target 3 | 256.43 |
| Monthly Target 4 | 268.04 |
| Monthly Target 5 | 284.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 251.73 (-6.33%) | 269.00 | 244.82 - 272.74 | 0.8764 times | Thu 28 March 2024 | 268.73 (6.96%) | 249.75 | 249.30 - 270.95 | 0.7487 times | Thu 29 February 2024 | 251.24 (5.49%) | 240.02 | 233.20 - 252.00 | 0.6375 times | Wed 31 January 2024 | 238.16 (16.27%) | 203.07 | 200.27 - 244.16 | 1.3315 times | Fri 29 December 2023 | 204.83 (14.26%) | 178.55 | 178.42 - 207.96 | 0.8588 times | Thu 30 November 2023 | 179.26 (10.67%) | 162.06 | 160.80 - 185.37 | 0.8331 times | Tue 31 October 2023 | 161.97 (-4.9%) | 169.61 | 156.84 - 184.32 | 1.615 times | Fri 29 September 2023 | 170.31 (5.6%) | 162.89 | 156.50 - 174.52 | 1.0865 times | Thu 31 August 2023 | 161.28 (-2.4%) | 163.81 | 157.07 - 168.89 | 0.8947 times | Mon 31 July 2023 | 165.24 (1.32%) | 162.24 | 155.34 - 170.07 | 1.1179 times | Fri 30 June 2023 | 163.08 (8.22%) | 150.32 | 149.30 - 170.92 | 1.7528 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 251.33 |
| 12 day DMA | 253.78 |
| 20 day DMA | 258.81 |
| 35 day DMA | 260.1 |
| 50 day DMA | 256.3 |
| 100 day DMA | 236.67 |
| 150 day DMA | 215.5 |
| 200 day DMA | 202.32 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.04 | 252.2 | 251.75 |
| 12 day EMA | 254.12 | 254.55 | 254.81 |
| 20 day EMA | 255.95 | 256.39 | 256.74 |
| 35 day EMA | 255.35 | 255.56 | 255.71 |
| 50 day EMA | 254.41 | 254.52 | 254.58 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.33 | 250.36 | 249.49 |
| 12 day SMA | 253.78 | 254.99 | 256.21 |
| 20 day SMA | 258.81 | 259.6 | 260.34 |
| 35 day SMA | 260.1 | 260.35 | 260.44 |
| 50 day SMA | 256.3 | 255.97 | 255.74 |
| 100 day SMA | 236.67 | 235.99 | 235.29 |
| 150 day SMA | 215.5 | 214.92 | 214.32 |
| 200 day SMA | 202.32 | 201.89 | 201.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.