Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 294.95 and 302.61
| Daily Target 1 | 292.73 |
| Daily Target 2 | 297.16 |
| Daily Target 3 | 300.39 |
| Daily Target 4 | 304.82 |
| Daily Target 5 | 308.05 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 301.59 (-1.93%) | 303.01 | 295.96 - 303.62 | 1.4013 times | Thu 26 February 2026 | 307.53 (0.32%) | 308.51 | 303.18 - 309.86 | 1.0484 times | Wed 25 February 2026 | 306.54 (1.06%) | 305.64 | 297.48 - 308.81 | 0.4875 times | Tue 24 February 2026 | 303.32 (0.97%) | 300.97 | 298.89 - 310.57 | 1.0667 times | Mon 23 February 2026 | 300.41 (-3.34%) | 309.83 | 296.01 - 309.83 | 0.574 times | Fri 20 February 2026 | 310.80 (-0.41%) | 311.65 | 308.38 - 317.71 | 1.08 times | Thu 19 February 2026 | 312.07 (-0.42%) | 311.37 | 309.86 - 314.96 | 0.5863 times | Wed 18 February 2026 | 313.39 (0.72%) | 309.40 | 306.93 - 316.27 | 1.3346 times | Tue 17 February 2026 | 311.16 (1.85%) | 303.65 | 301.73 - 314.41 | 1.5086 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.9126 times | Fri 13 February 2026 | 305.50 (-2.47%) | 312.61 | 305.31 - 314.99 | 0.9126 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 291.47 and 306.08
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 294.84 |
| Weekly Target 3 | 302.70666666667 |
| Weekly Target 4 | 309.45 |
| Weekly Target 5 | 317.32 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0311 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0157 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2056 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1401 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9119 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.8374 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.8606 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.7001 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 1.8997 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.3979 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.0893 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 276 and 321.55
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 284.53 |
| Monthly Target 3 | 313.02 |
| Monthly Target 4 | 330.08 |
| Monthly Target 5 | 358.57 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2457 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.585 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9283 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6024 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0076 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9354 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7957 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0244 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1366 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.739 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7637 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 303.88 |
| 12 day DMA | 307.59 |
| 20 day DMA | 313.52 |
| 35 day DMA | 314.46 |
| 50 day DMA | 329.59 |
| 100 day DMA | 345.39 |
| 150 day DMA | 340.05 |
| 200 day DMA | 325.51 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.08 | 306.83 | 306.48 |
| 12 day EMA | 308.45 | 309.7 | 310.09 |
| 20 day EMA | 312.09 | 313.2 | 313.8 |
| 35 day EMA | 321.8 | 322.99 | 323.9 |
| 50 day EMA | 330.02 | 331.18 | 332.15 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.88 | 305.72 | 306.63 |
| 12 day SMA | 307.59 | 309.29 | 311.29 |
| 20 day SMA | 313.52 | 313.9 | 314.2 |
| 35 day SMA | 314.46 | 315.05 | 316.83 |
| 50 day SMA | 329.59 | 330.71 | 331.78 |
| 100 day SMA | 345.39 | 345.88 | 346.34 |
| 150 day SMA | 340.05 | 340.06 | 339.99 |
| 200 day SMA | 325.51 | 325.35 | 325.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.