Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 296.67 and 305.12
| Daily Target 1 | 294.87 |
| Daily Target 2 | 298.46 |
| Daily Target 3 | 303.32333333333 |
| Daily Target 4 | 306.91 |
| Daily Target 5 | 311.77 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.04 (-1.94%) | 305.74 | 299.74 - 308.19 | 0.7515 times | Thu 04 June 2026 | 308.01 (-1.54%) | 310.94 | 307.64 - 312.24 | 1.0105 times | Wed 03 June 2026 | 312.84 (0.46%) | 310.97 | 305.68 - 313.77 | 1.0794 times | Tue 02 June 2026 | 311.40 (1.43%) | 308.22 | 305.81 - 314.25 | 0.9874 times | Mon 01 June 2026 | 307.00 (0.62%) | 302.01 | 300.00 - 310.18 | 1.1399 times | Fri 29 May 2026 | 305.11 (1.6%) | 300.96 | 299.70 - 308.42 | 1.9875 times | Thu 28 May 2026 | 300.31 (1.2%) | 295.01 | 292.19 - 301.53 | 0.8654 times | Wed 27 May 2026 | 296.74 (-0.28%) | 299.65 | 292.69 - 301.51 | 0.7799 times | Tue 26 May 2026 | 297.58 (3.47%) | 290.18 | 288.65 - 297.81 | 0.9472 times | Fri 22 May 2026 | 287.59 (2.3%) | 283.19 | 278.81 - 288.37 | 0.4514 times | Thu 21 May 2026 | 281.13 (0.72%) | 277.06 | 273.64 - 282.34 | 0.68 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 300.89 and 315.4
| Weekly Target 1 | 290.83 |
| Weekly Target 2 | 296.44 |
| Weekly Target 3 | 305.34333333333 |
| Weekly Target 4 | 310.95 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0955 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0098 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8171 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9671 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.6212 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.5659 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.9149 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.1146 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.537 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.357 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.1922 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 300.89 and 315.4
| Monthly Target 1 | 290.83 |
| Monthly Target 2 | 296.44 |
| Monthly Target 3 | 305.34333333333 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 0.2631 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9932 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3206 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4617 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1779 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4988 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8778 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5696 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9528 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8845 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7524 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 308.26 |
| 12 day DMA | 299.07 |
| 20 day DMA | 293.47 |
| 35 day DMA | 292.54 |
| 50 day DMA | 288.21 |
| 100 day DMA | 293.77 |
| 150 day DMA | 315.83 |
| 200 day DMA | 323.48 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.64 | 307.44 | 307.16 |
| 12 day EMA | 301 | 300.81 | 299.5 |
| 20 day EMA | 297.15 | 296.64 | 295.44 |
| 35 day EMA | 292.28 | 291.71 | 290.75 |
| 50 day EMA | 289.27 | 288.75 | 287.96 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.26 | 308.87 | 307.33 |
| 12 day SMA | 299.07 | 296.57 | 294.45 |
| 20 day SMA | 293.47 | 293.14 | 292.52 |
| 35 day SMA | 292.54 | 292.27 | 291.57 |
| 50 day SMA | 288.21 | 287.58 | 287.11 |
| 100 day SMA | 293.77 | 294.01 | 294.09 |
| 150 day SMA | 315.83 | 316.22 | 316.57 |
| 200 day SMA | 323.48 | 323.54 | 323.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.