Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 306.32 and 317.77
| Daily Target 1 | 297.64 |
| Daily Target 2 | 303.54 |
| Daily Target 3 | 309.08666666667 |
| Daily Target 4 | 314.99 |
| Daily Target 5 | 320.54 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.45 (1.11%) | 303.18 | 303.18 - 314.63 | 1.0592 times | Wed 23 September 2026 | 306.06 (-1.52%) | 309.60 | 305.25 - 314.82 | 0.9562 times | Tue 22 September 2026 | 310.77 (1.41%) | 310.09 | 307.70 - 313.51 | 0.7336 times | Mon 21 September 2026 | 306.46 (1.16%) | 306.88 | 300.03 - 308.65 | 0.7612 times | Fri 18 September 2026 | 302.96 (1.14%) | 299.38 | 296.18 - 303.42 | 1.575 times | Thu 17 September 2026 | 299.54 (0.87%) | 304.24 | 295.76 - 305.45 | 1.2163 times | Wed 16 September 2026 | 296.96 (-0.96%) | 302.43 | 296.54 - 305.40 | 1.1452 times | Tue 15 September 2026 | 299.84 (-2.98%) | 311.08 | 297.60 - 312.91 | 1.3607 times | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 0.6588 times | Fri 11 September 2026 | 318.96 (0.86%) | 320.35 | 316.01 - 320.77 | 0.5336 times | Thu 10 September 2026 | 316.25 (-1.42%) | 318.49 | 313.69 - 318.49 | 0.4775 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 304.74 and 319.53
| Weekly Target 1 | 293.31 |
| Weekly Target 2 | 301.38 |
| Weekly Target 3 | 308.1 |
| Weekly Target 4 | 316.17 |
| Weekly Target 5 | 322.89 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.45 (2.14%) | 306.88 | 300.03 - 314.82 | 1.071 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.8172 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.5948 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.9063 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.7144 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.8991 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.9699 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.3114 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.5534 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1625 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 1.0259 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 281.5 and 323.72
| Monthly Target 1 | 272.18 |
| Monthly Target 2 | 290.81 |
| Monthly Target 3 | 314.39666666667 |
| Monthly Target 4 | 333.03 |
| Monthly Target 5 | 356.62 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.45 (-6.73%) | 329.62 | 295.76 - 337.98 | 0.6297 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6322 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9113 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2455 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8918 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1857 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3124 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0576 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3457 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7881 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5114 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 307.14 |
| 12 day DMA | 308.09 |
| 20 day DMA | 317.52 |
| 35 day DMA | 331.81 |
| 50 day DMA | 332.82 |
| 100 day DMA | 322.29 |
| 150 day DMA | 308.87 |
| 200 day DMA | 315.61 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.5 | 306.53 | 306.76 |
| 12 day EMA | 310.69 | 310.92 | 311.8 |
| 20 day EMA | 316.25 | 316.97 | 318.12 |
| 35 day EMA | 322.72 | 323.5 | 324.53 |
| 50 day EMA | 330.23 | 331.08 | 332.1 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.14 | 305.16 | 303.34 |
| 12 day SMA | 308.09 | 309.43 | 311.76 |
| 20 day SMA | 317.52 | 319.12 | 320.81 |
| 35 day SMA | 331.81 | 333.23 | 334.45 |
| 50 day SMA | 332.82 | 333.44 | 334.01 |
| 100 day SMA | 322.29 | 322.11 | 321.9 |
| 150 day SMA | 308.87 | 308.88 | 308.92 |
| 200 day SMA | 315.61 | 315.91 | 316.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.