Login or Join
HomepageAlteryxInc AYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alteryx Inc AYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlteryxInc
Strong Daily Stock price targets for AlteryxInc AYX are 48.26 and 48.28
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.28 |
Daily price and volume Alteryx Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 March 2024 | 48.26 (0.02%) | 48.25 | 48.25 - 48.27 | 2.3562 times |
| Fri 15 March 2024 | 48.25 (0%) | 48.25 | 48.24 - 48.26 | 1.6313 times |
| Thu 14 March 2024 | 48.25 (0.02%) | 48.23 | 48.22 - 48.25 | 1.1518 times |
| Wed 13 March 2024 | 48.24 (0.02%) | 48.23 | 48.23 - 48.24 | 0.6798 times |
| Tue 12 March 2024 | 48.23 (0%) | 48.23 | 48.23 - 48.24 | 0.7265 times |
| Mon 11 March 2024 | 48.23 (0.15%) | 48.21 | 48.20 - 48.24 | 1.5607 times |
| Fri 08 March 2024 | 48.16 (-0.06%) | 48.18 | 48.14 - 48.21 | 0.6373 times |
| Thu 07 March 2024 | 48.19 (0.08%) | 48.12 | 48.09 - 48.21 | 0.4699 times |
| Wed 06 March 2024 | 48.15 (0.19%) | 48.03 | 48.03 - 48.16 | 0.4373 times |
| Tue 05 March 2024 | 48.06 (0%) | 48.03 | 48.01 - 48.07 | 0.3492 times |
| Mon 04 March 2024 | 48.06 (-0.02%) | 48.03 | 48.01 - 48.07 | 0.5598 times |
Weekly price and charts AlteryxInc
Strong weekly Stock price targets for AlteryxInc AYX are 48.26 and 48.28
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Alteryx Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 March 2024 | 48.26 (0.02%) | 48.25 | 48.25 - 48.27 | 0.858 times |
| Fri 15 March 2024 | 48.25 (0.19%) | 48.21 | 48.20 - 48.26 | 2.0938 times |
| Fri 08 March 2024 | 48.16 (0.19%) | 48.03 | 48.01 - 48.21 | 0.8933 times |
| Fri 01 March 2024 | 48.07 (0.15%) | 48.02 | 47.96 - 48.10 | 0.7017 times |
| Fri 23 February 2024 | 48.00 (0.29%) | 47.85 | 47.84 - 48.10 | 0.7265 times |
| Fri 16 February 2024 | 47.86 (0.27%) | 47.72 | 47.72 - 47.94 | 0.9455 times |
| Fri 09 February 2024 | 47.73 (0.27%) | 47.55 | 47.51 - 47.80 | 0.9823 times |
| Fri 02 February 2024 | 47.60 (0.49%) | 47.40 | 47.36 - 47.68 | 1.514 times |
| Fri 26 January 2024 | 47.37 (-0.29%) | 47.47 | 47.32 - 47.55 | 0.7724 times |
| Fri 19 January 2024 | 47.51 (0.17%) | 47.26 | 47.25 - 47.52 | 0.5126 times |
| Fri 12 January 2024 | 47.43 (0%) | 47.22 | 47.22 - 47.48 | 0.366 times |
Monthly price and charts AlteryxInc
Strong monthly Stock price targets for AlteryxInc AYX are 48.14 and 48.4
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Alteryx Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 March 2024 | 48.26 (0.46%) | 48.06 | 48.01 - 48.27 | 0.697 times |
| Thu 29 February 2024 | 48.04 (1.22%) | 47.46 | 47.45 - 48.10 | 0.6502 times |
| Wed 31 January 2024 | 47.46 (0.64%) | 47.11 | 46.87 - 47.55 | 1.233 times |
| Fri 29 December 2023 | 47.16 (17.75%) | 40.23 | 39.94 - 50.05 | 1.4342 times |
| Thu 30 November 2023 | 40.05 (25.12%) | 32.10 | 29.22 - 40.76 | 0.9254 times |
| Tue 31 October 2023 | 32.01 (-15.07%) | 37.19 | 30.54 - 38.30 | 0.8799 times |
| Fri 29 September 2023 | 37.69 (27.68%) | 29.84 | 29.09 - 38.69 | 1.28 times |
| Thu 31 August 2023 | 29.52 (-28.8%) | 40.75 | 27.92 - 41.20 | 1.3773 times |
| Mon 31 July 2023 | 41.46 (-8.68%) | 45.40 | 37.90 - 46.33 | 0.6098 times |
| Fri 30 June 2023 | 45.40 (16.59%) | 41.49 | 37.54 - 46.04 | 0.9131 times |
| Wed 31 May 2023 | 38.94 (-5.32%) | 40.85 | 34.70 - 40.99 | 1.1495 times |
Indicator Analysis of AlteryxInc
Please login to view indicator analysis. or View indicator analysis of AlteryxInc AYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alteryx Inc AYX
DMA (daily moving average) of Alteryx Inc AYX
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.75 |
| 100 day DMA | 44.29 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Alteryx Inc AYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.23 | 48.22 |
| 12 day EMA | 48.18 | 48.17 | 48.15 |
| 20 day EMA | 48.09 | 48.07 | 48.05 |
| 35 day EMA | 47.91 | 47.89 | 47.87 |
| 50 day EMA | 47.73 | 47.71 | 47.69 |
SMA (simple moving average) of Alteryx Inc AYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.24 | 48.22 |
| 12 day SMA | 48.18 | 48.16 | 48.15 |
| 20 day SMA | 48.12 | 48.1 | 48.08 |
| 35 day SMA | 47.92 | 47.89 | 47.87 |
| 50 day SMA | 47.75 | 47.73 | 47.7 |
| 100 day SMA | 44.29 | 44.12 | 43.97 |
| 150 day SMA | 40.82 | 40.69 | 40.57 |
| 200 day SMA | 40.68 | 40.64 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.