Login or Join
HomepageAzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 48.51 and 49.09
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.54 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.89 (-1.53%) | 49.25 | 48.71 - 49.29 | 1.3684 times |
| Fri 28 March 2025 | 49.65 (1.68%) | 49.87 | 49.46 - 50.09 | 1.0008 times |
| Wed 26 March 2025 | 48.83 (0.56%) | 49.33 | 48.57 - 49.71 | 1.584 times |
| Mon 24 March 2025 | 48.56 (17.32%) | 49.80 | 45.53 - 50.21 | 4.4678 times |
| Fri 21 March 2025 | 41.39 (-0.81%) | 41.07 | 40.67 - 41.67 | 0.2813 times |
| Thu 20 March 2025 | 41.73 (-0.43%) | 41.50 | 41.46 - 42.81 | 0.2983 times |
| Wed 19 March 2025 | 41.91 (2.62%) | 40.75 | 40.70 - 42.08 | 0.2485 times |
| Tue 18 March 2025 | 40.84 (-1.52%) | 40.96 | 40.38 - 41.09 | 0.2135 times |
| Mon 17 March 2025 | 41.47 (0.61%) | 40.82 | 40.65 - 41.67 | 0.29 times |
| Fri 14 March 2025 | 41.22 (4.06%) | 40.63 | 40.14 - 41.25 | 0.2474 times |
| Thu 13 March 2025 | 39.61 (-2.39%) | 40.51 | 39.29 - 41.03 | 0.2607 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 48.51 and 49.09
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.89 (-1.53%) | 49.25 | 48.71 - 49.29 | 0.686 times |
| Fri 28 March 2025 | 49.65 (19.96%) | 49.80 | 45.53 - 50.21 | 3.5355 times |
| Fri 21 March 2025 | 41.39 (0.41%) | 40.82 | 40.38 - 42.81 | 0.6675 times |
| Fri 14 March 2025 | 41.22 (-4.69%) | 42.47 | 39.21 - 42.47 | 0.9039 times |
| Fri 07 March 2025 | 43.25 (-7.68%) | 47.16 | 42.91 - 47.78 | 0.8542 times |
| Fri 28 February 2025 | 46.85 (1.25%) | 46.14 | 44.72 - 47.93 | 0.7112 times |
| Fri 21 February 2025 | 46.27 (-7.7%) | 50.14 | 45.76 - 51.12 | 0.6584 times |
| Fri 14 February 2025 | 50.13 (0.08%) | 50.61 | 48.53 - 50.73 | 0.4844 times |
| Fri 07 February 2025 | 50.09 (-2.23%) | 49.97 | 49.18 - 52.24 | 0.9348 times |
| Fri 31 January 2025 | 51.23 (1.37%) | 50.64 | 49.83 - 52.54 | 0.564 times |
| Fri 24 January 2025 | 50.54 (1.14%) | 50.35 | 49.95 - 51.61 | 0.3461 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 44.05 and 55.05
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.89 (4.35%) | 47.16 | 39.21 - 50.21 | 1.9885 times |
| Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.8343 times |
| Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.8145 times |
| Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.4555 times |
| Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.7294 times |
| Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.864 times |
| Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.8209 times |
| Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 1.2373 times |
| Wed 31 July 2024 | 44.89 (6.55%) | 42.30 | 39.35 - 46.43 | 1.1675 times |
| Fri 28 June 2024 | 42.13 (-12.16%) | 48.05 | 41.15 - 48.81 | 1.0881 times |
| Fri 31 May 2024 | 47.96 (5.08%) | 45.40 | 42.50 - 48.52 | 1.025 times |
Indicator Analysis of AzekCompany
Please login to view indicator analysis. or View indicator analysis of AzekCompany AZEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.8 |
| 35 day DMA | 45.93 |
| 50 day DMA | 47.4 |
| 100 day DMA | 48.1 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 46.88 | 45.49 |
| 12 day EMA | 45.46 | 44.84 | 43.96 |
| 20 day EMA | 45.12 | 44.72 | 44.2 |
| 35 day EMA | 45.83 | 45.65 | 45.41 |
| 50 day EMA | 47.37 | 47.31 | 47.21 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 46.03 | 44.48 |
| 12 day SMA | 43.72 | 42.99 | 42.21 |
| 20 day SMA | 43.8 | 43.65 | 43.5 |
| 35 day SMA | 45.93 | 46 | 46.02 |
| 50 day SMA | 47.4 | 47.41 | 47.36 |
| 100 day SMA | 48.1 | 48.06 | 48 |
| 150 day SMA | 46.68 | 46.63 | 46.58 |
| 200 day SMA | 45.71 | 45.71 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.