Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 193.88 and 195.73
| Daily Target 1 | 193.57 |
| Daily Target 2 | 194.19 |
| Daily Target 3 | 195.42 |
| Daily Target 4 | 196.04 |
| Daily Target 5 | 197.27 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.9906 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 1.3391 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.6942 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.7801 times | Thu 16 April 2026 | 200.47 (-0.37%) | 201.44 | 199.99 - 201.80 | 0.8889 times | Wed 15 April 2026 | 201.21 (-1.55%) | 204.20 | 199.50 - 204.39 | 1.0419 times | Tue 14 April 2026 | 204.38 (1.06%) | 202.55 | 202.07 - 204.73 | 1.4188 times | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 1.0836 times | Fri 10 April 2026 | 204.03 (-0.47%) | 207.30 | 203.82 - 207.30 | 0.984 times | Thu 09 April 2026 | 204.99 (0.35%) | 202.63 | 201.97 - 206.50 | 0.7788 times | Wed 08 April 2026 | 204.27 (1.72%) | 205.45 | 203.66 - 206.73 | 1.4347 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 190.52 and 199.09
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 197.66 |
| Weekly Target 4 | 200.52 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.81 (-4.88%) | 202.81 | 194.80 - 203.37 | 0.5705 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9836 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0782 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0769 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1505 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.664 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0119 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.3619 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.0919 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0105 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.297 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 188.56 and 201.06
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 190.64 |
| Monthly Target 3 | 198.97 |
| Monthly Target 4 | 203.14 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.81 (-1.22%) | 198.89 | 194.80 - 207.30 | 0.2718 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4138 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5807 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8477 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.8137 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.4026 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2693 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.0272 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8858 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.4873 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6496 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 199.31 |
| 12 day DMA | 201.54 |
| 20 day DMA | 198.78 |
| 35 day DMA | 196.06 |
| 50 day DMA | 198.8 |
| 100 day DMA | 137.3 |
| 150 day DMA | 109.63 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.28 | 200.02 | 202.14 |
| 12 day EMA | 199.5 | 200.35 | 201.18 |
| 20 day EMA | 198.91 | 199.34 | 199.71 |
| 35 day EMA | 198.93 | 199.17 | 199.37 |
| 50 day EMA | 198.08 | 198.21 | 198.31 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.31 | 200.59 | 202.31 |
| 12 day SMA | 201.54 | 202.21 | 202.85 |
| 20 day SMA | 198.78 | 198.33 | 197.74 |
| 35 day SMA | 196.06 | 196.31 | 196.67 |
| 50 day SMA | 198.8 | 198.67 | 198.61 |
| 100 day SMA | 137.3 | 135.91 | 134.52 |
| 150 day SMA | 109.63 | 108.69 | 107.74 |
| 200 day SMA | 93.98 | 93.23 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.