Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 207.7 and 210.68
| Daily Target 1 | 205.46 |
| Daily Target 2 | 206.96 |
| Daily Target 3 | 208.44333333333 |
| Daily Target 4 | 209.94 |
| Daily Target 5 | 211.42 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 208.45 (2.19%) | 207.27 | 206.95 - 209.93 | 0.9866 times | Thu 26 February 2026 | 203.98 (-0.88%) | 204.98 | 202.64 - 205.16 | 1.1121 times | Wed 25 February 2026 | 205.79 (-0.4%) | 206.74 | 205.30 - 207.55 | 0.709 times | Tue 24 February 2026 | 206.61 (0.81%) | 208.99 | 206.49 - 209.35 | 0.8455 times | Mon 23 February 2026 | 204.94 (0.36%) | 204.60 | 204.22 - 207.34 | 0.8976 times | Fri 20 February 2026 | 204.20 (-2.12%) | 206.60 | 204.05 - 207.69 | 0.7871 times | Thu 19 February 2026 | 208.62 (-0.02%) | 208.75 | 205.72 - 208.95 | 1.0067 times | Wed 18 February 2026 | 208.67 (-0.39%) | 212.66 | 207.52 - 212.71 | 1.2869 times | Tue 17 February 2026 | 209.48 (1.91%) | 208.10 | 207.85 - 211.27 | 1.1306 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 1.2378 times | Fri 13 February 2026 | 205.55 (0.5%) | 205.64 | 204.09 - 206.71 | 1.2379 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 205.55 and 212.84
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 207.00666666667 |
| Weekly Target 4 | 211.37 |
| Weekly Target 5 | 214.3 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 0.9769 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 0.904 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.2657 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.5351 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.2173 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.6893 times | Thu 05 February 2026 | 187.16 (0%) | 189.06 | 186.32 - 190.70 | 0.7712 times | Wed 04 February 2026 | 0.00 (0%) | 187.50 | 183.63 - 192.79 | 0.6247 times | Thu 24 September 2020 | 54.17 (-4.04%) | 55.09 | 53.92 - 56.59 | 1.8796 times | Fri 18 September 2020 | 56.45 (5.06%) | 54.23 | 53.37 - 56.80 | 2.1361 times | Fri 11 September 2020 | 53.73 (0.28%) | 54.14 | 53.04 - 54.94 | 2.8841 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 196.04 and 225.12
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 190.48 |
| Monthly Target 3 | 201.59666666667 |
| Monthly Target 4 | 219.56 |
| Monthly Target 5 | 230.68 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5513 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8048 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.7724 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.2809 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.205 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 0.9752 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.841 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.412 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6167 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.5408 times | Tue 31 December 2019 | 49.86 (2.85%) | 48.67 | 47.45 - 51.23 | 0.6226 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 205.95 |
| 12 day DMA | 206.36 |
| 20 day DMA | 200.52 |
| 35 day DMA | 144.04 |
| 50 day DMA | 117.57 |
| 100 day DMA | 86.21 |
| 150 day DMA | 74.19 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 205.22 | 205.84 |
| 12 day EMA | 200.51 | 199.07 | 198.18 |
| 20 day EMA | 185.86 | 183.48 | 181.32 |
| 35 day EMA | 157.58 | 154.59 | 151.68 |
| 50 day EMA | 121.31 | 117.75 | 114.23 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.95 | 205.1 | 206.03 |
| 12 day SMA | 206.36 | 206.06 | 205.17 |
| 20 day SMA | 200.52 | 190.1 | 189.11 |
| 35 day SMA | 144.04 | 139.65 | 135.35 |
| 50 day SMA | 117.57 | 114.53 | 111.56 |
| 100 day SMA | 86.21 | 84.67 | 83.16 |
| 150 day SMA | 74.19 | 73.06 | 71.96 |
| 200 day SMA | 67.45 | 66.65 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.