Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 165.59 and 167.8
| Daily Target 1 | 163.79 |
| Daily Target 2 | 165.18 |
| Daily Target 3 | 165.99666666667 |
| Daily Target 4 | 167.39 |
| Daily Target 5 | 168.21 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.58 (1.23%) | 166.16 | 164.60 - 166.81 | 0.6981 times | Thu 24 September 2026 | 164.56 (0.75%) | 162.91 | 162.91 - 166.25 | 1.0764 times | Wed 23 September 2026 | 163.33 (-2.99%) | 166.58 | 163.33 - 167.59 | 0.7972 times | Tue 22 September 2026 | 168.37 (0.16%) | 167.84 | 166.74 - 169.35 | 0.7786 times | Mon 21 September 2026 | 168.10 (1.22%) | 168.45 | 167.11 - 169.00 | 0.9917 times | Fri 18 September 2026 | 166.08 (-0.04%) | 167.15 | 165.54 - 167.83 | 1.0331 times | Thu 17 September 2026 | 166.14 (2%) | 164.59 | 164.29 - 166.29 | 1.2854 times | Wed 16 September 2026 | 162.89 (0.64%) | 164.21 | 162.02 - 165.42 | 1.3028 times | Tue 15 September 2026 | 161.85 (-1.18%) | 161.42 | 160.71 - 163.90 | 0.9923 times | Mon 14 September 2026 | 163.78 (2.25%) | 164.08 | 162.14 - 164.55 | 1.0444 times | Fri 11 September 2026 | 160.17 (0.33%) | 161.43 | 158.13 - 161.51 | 0.7526 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 161.53 and 167.97
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 163.21 |
| Weekly Target 3 | 166.28 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 172.72 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.822 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.0712 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9066 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.8263 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.9133 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1091 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.0479 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.2716 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.9449 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.087 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.6377 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 161.66 and 174.27
| Monthly Target 1 | 151.61 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 164.22333333333 |
| Monthly Target 4 | 171.71 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.58 (2.74%) | 163.66 | 156.74 - 169.35 | 0.9256 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.4945 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.0328 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.706 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.6468 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.7443 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.6933 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.9729 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.4204 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.3633 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 4.0256 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 164.29 |
| 20 day DMA | 163.24 |
| 35 day DMA | 162.82 |
| 50 day DMA | 164.03 |
| 100 day DMA | 173.01 |
| 150 day DMA | 180.37 |
| 200 day DMA | 161.66 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 165.15 | 165.44 |
| 12 day EMA | 164.75 | 164.42 | 164.39 |
| 20 day EMA | 164.22 | 163.97 | 163.91 |
| 35 day EMA | 164.2 | 164.06 | 164.03 |
| 50 day EMA | 164.56 | 164.48 | 164.48 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 166.09 | 166.4 |
| 12 day SMA | 164.29 | 163.49 | 163.11 |
| 20 day SMA | 163.24 | 163.14 | 163.23 |
| 35 day SMA | 162.82 | 162.66 | 162.57 |
| 50 day SMA | 164.03 | 164.07 | 164.17 |
| 100 day SMA | 173.01 | 173.19 | 173.36 |
| 150 day SMA | 180.37 | 180.62 | 180.89 |
| 200 day SMA | 161.66 | 161.11 | 160.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.