Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 183.08 and 185.3
| Daily Target 1 | 182.62 |
| Daily Target 2 | 183.54 |
| Daily Target 3 | 184.84333333333 |
| Daily Target 4 | 185.76 |
| Daily Target 5 | 187.06 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.45 (0.04%) | 184.77 | 183.93 - 186.15 | 0.6598 times | Thu 12 November 2026 | 184.38 (-0.59%) | 185.47 | 183.87 - 185.85 | 0.6094 times | Wed 11 November 2026 | 185.48 (-0.69%) | 184.26 | 183.53 - 185.71 | 0.511 times | Tue 10 November 2026 | 186.76 (-1.39%) | 186.71 | 184.96 - 188.10 | 0.6427 times | Mon 09 November 2026 | 189.39 (1.59%) | 189.36 | 187.21 - 190.17 | 0.8648 times | Fri 06 November 2026 | 186.43 (-0.22%) | 181.34 | 181.20 - 187.33 | 1.0149 times | Thu 05 November 2026 | 186.85 (-1.14%) | 190.00 | 186.48 - 192.65 | 1.7262 times | Wed 04 November 2026 | 189.01 (2.79%) | 188.44 | 187.11 - 189.66 | 1.6241 times | Tue 03 November 2026 | 183.88 (-1.45%) | 186.11 | 182.93 - 187.36 | 1.3849 times | Mon 02 November 2026 | 186.58 (-0.04%) | 184.59 | 184.52 - 187.94 | 0.9622 times | Fri 30 October 2026 | 186.65 (6.94%) | 183.59 | 183.10 - 188.39 | 1.9483 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 180.67 and 187.31
| Weekly Target 1 | 179.41 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 192.69 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.45 (-1.06%) | 189.36 | 183.53 - 190.17 | 0.6474 times | Fri 06 November 2026 | 186.43 (-0.12%) | 184.59 | 181.20 - 192.65 | 1.3217 times | Fri 30 October 2026 | 186.65 (8.84%) | 172.00 | 167.96 - 188.39 | 0.9253 times | Fri 23 October 2026 | 171.49 (3.68%) | 164.51 | 163.91 - 173.91 | 1.0722 times | Fri 16 October 2026 | 165.41 (3.9%) | 159.44 | 154.00 - 169.81 | 1.205 times | Fri 09 October 2026 | 159.20 (1.47%) | 157.08 | 154.81 - 161.29 | 0.7896 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.9642 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.9027 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.1764 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9956 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.9075 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 177.1 and 188.55
| Monthly Target 1 | 174.65 |
| Monthly Target 2 | 179.55 |
| Monthly Target 3 | 186.1 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 197.55 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.45 (-1.18%) | 184.59 | 181.20 - 192.65 | 0.5426 times | Fri 30 October 2026 | 186.65 (15.59%) | 160.77 | 154.00 - 188.39 | 1.224 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 1.1796 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.6758 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.1581 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.7917 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.7253 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.8346 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.7774 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 1.091 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.5927 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 185.37 |
| 20 day DMA | 179.07 |
| 35 day DMA | 171.13 |
| 50 day DMA | 168.81 |
| 100 day DMA | 169.02 |
| 150 day DMA | 174.33 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 185.67 | 186.31 |
| 12 day EMA | 183.27 | 183.05 | 182.81 |
| 20 day EMA | 179.75 | 179.25 | 178.71 |
| 35 day EMA | 175.16 | 174.61 | 174.04 |
| 50 day EMA | 170.02 | 169.43 | 168.82 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 186.49 | 186.98 |
| 12 day SMA | 185.37 | 184.12 | 182.93 |
| 20 day SMA | 179.07 | 178.12 | 177.23 |
| 35 day SMA | 171.13 | 170.62 | 170.05 |
| 50 day SMA | 168.81 | 168.42 | 167.96 |
| 100 day SMA | 169.02 | 169.03 | 169.02 |
| 150 day SMA | 174.33 | 174.45 | 174.58 |
| 200 day SMA | 180.21 | 180.23 | 179.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.