AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 186.35 and 191.64

Daily Target 1182.13
Daily Target 2185.27
Daily Target 3187.42
Daily Target 4190.56
Daily Target 5192.71

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Fri 26 June 2026 188.41 (1.47%) 184.28 184.28 - 189.57 1.7032 times
Thu 25 June 2026 185.68 (1.45%) 184.82 184.55 - 186.58 0.9614 times
Wed 24 June 2026 183.02 (1.1%) 183.40 182.19 - 184.61 1.2517 times
Tue 23 June 2026 181.02 (2.6%) 179.81 179.28 - 181.15 0.7917 times
Mon 22 June 2026 176.43 (0.86%) 175.29 175.11 - 177.43 0.7842 times
Thu 18 June 2026 174.93 (-1.66%) 177.67 173.66 - 177.80 0.8776 times
Wed 17 June 2026 177.89 (-0.46%) 178.70 177.65 - 180.44 0.9837 times
Tue 16 June 2026 178.71 (0.85%) 178.33 176.64 - 179.12 0.998 times
Mon 15 June 2026 177.21 (-0.86%) 180.54 176.55 - 181.00 0.3883 times
Fri 12 June 2026 178.75 (-1.94%) 182.52 178.59 - 182.70 1.2604 times
Thu 11 June 2026 182.28 (1.86%) 181.36 180.39 - 183.67 0.9209 times

Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 181.76 and 196.22

Weekly Target 1169.9
Weekly Target 2179.16
Weekly Target 3184.36333333333
Weekly Target 4193.62
Weekly Target 5198.82

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Fri 26 June 2026 188.41 (7.71%) 175.29 175.11 - 189.57 1.2079 times
Thu 18 June 2026 174.93 (-2.14%) 180.54 173.66 - 181.00 0.7142 times
Fri 12 June 2026 178.75 (-3.87%) 184.16 177.88 - 185.31 1.1898 times
Fri 05 June 2026 185.95 (0.15%) 185.13 174.60 - 186.12 1.1361 times
Fri 29 May 2026 185.67 (-0.73%) 188.26 183.36 - 188.72 0.8212 times
Fri 22 May 2026 187.03 (3%) 183.43 182.67 - 191.50 1.0372 times
Fri 15 May 2026 181.58 (-0.69%) 183.79 180.55 - 187.78 0.8636 times
Fri 08 May 2026 182.85 (-1.12%) 184.52 181.03 - 185.61 0.7657 times
Wed 06 May 2026 184.92 (0.1%) 184.36 180.00 - 185.61 0.6465 times
Fri 01 May 2026 184.74 (-2.64%) 188.91 181.73 - 190.59 1.6178 times
Fri 24 April 2026 189.75 (-7.35%) 202.81 187.56 - 203.37 1.0859 times

weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 181.04 and 196.95

Monthly Target 1167.97
Monthly Target 2178.19
Monthly Target 3183.88
Monthly Target 4194.1
Monthly Target 5199.79

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Fri 26 June 2026 188.41 (1.48%) 185.13 173.66 - 189.57 0.4411 times
Fri 29 May 2026 185.67 (-0.91%) 185.45 180.00 - 191.50 0.4508 times
Thu 30 April 2026 187.37 (-4.99%) 198.89 181.73 - 207.30 0.5188 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.4832 times
Fri 27 February 2026 208.45 (284.81%) 187.50 183.63 - 212.71 0.6781 times
Thu 24 September 2020 54.17 (-3.27%) 55.85 52.57 - 56.80 0.99 times
Mon 31 August 2020 56.00 (0.39%) 56.68 54.97 - 57.93 0.9502 times
Fri 31 July 2020 55.78 (5.46%) 52.83 52.39 - 64.94 2.8058 times
Tue 30 June 2020 52.89 (-3.13%) 54.32 50.95 - 55.29 1.4823 times
Fri 29 May 2020 54.60 (4.44%) 52.03 50.81 - 57.44 1.1996 times
Thu 30 April 2020 52.28 (17.06%) 43.75 42.80 - 54.00 1.0345 times

monthly chart AstrazenecaPlc

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 182.91
12 day DMA 180.27
20 day DMA 180.76
35 day DMA 182.63
50 day DMA 184.73
100 day DMA 191.42
150 day DMA 149.29
200 day DMA 125.51

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA184.05181.87179.97
12 day EMA181.94180.76179.87
20 day EMA182.03181.36180.91
35 day EMA183.69183.41183.28
50 day EMA186.04185.94185.95

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA182.91180.22178.66
12 day SMA180.27179.86179.52
20 day SMA180.76180.6180.6
35 day SMA182.63182.53182.51
50 day SMA184.73184.97185.28
100 day SMA191.42191.4191.42
150 day SMA149.29148.42147.57
200 day SMA125.51124.83124.17
Back to top | Use Dark Theme