Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3102.8 and 3156.11
| Daily Target 1 | 3062.72 |
| Daily Target 2 | 3089.57 |
| Daily Target 3 | 3116.0266666667 |
| Daily Target 4 | 3142.88 |
| Daily Target 5 | 3169.34 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3116.43 (1.12%) | 3100.00 | 3089.17 - 3142.48 | 1.0776 times | Thu 04 June 2026 | 3081.94 (0.66%) | 3089.99 | 3052.65 - 3154.27 | 1.0641 times | Wed 03 June 2026 | 3061.65 (1.07%) | 3010.17 | 3008.44 - 3073.00 | 1.0433 times | Tue 02 June 2026 | 3029.36 (0.28%) | 3014.09 | 2974.85 - 3044.15 | 0.5259 times | Mon 01 June 2026 | 3020.95 (2.92%) | 2942.05 | 2928.11 - 3046.43 | 1.1806 times | Fri 29 May 2026 | 2935.37 (-2.38%) | 3015.00 | 2931.65 - 3015.00 | 0.9614 times | Thu 28 May 2026 | 3007.08 (-0.64%) | 2990.01 | 2945.00 - 3034.99 | 1.4709 times | Wed 27 May 2026 | 3026.31 (-2.47%) | 3095.60 | 2986.01 - 3110.74 | 0.5349 times | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 1.0544 times | Fri 22 May 2026 | 3403.98 (-0.99%) | 3421.40 | 3382.46 - 3496.76 | 1.087 times | Thu 21 May 2026 | 3438.18 (0.55%) | 3398.78 | 3390.99 - 3491.59 | 0.7749 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3022.27 and 3248.43
| Weekly Target 1 | 2840.11 |
| Weekly Target 2 | 2978.27 |
| Weekly Target 3 | 3066.27 |
| Weekly Target 4 | 3204.43 |
| Weekly Target 5 | 3292.43 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.5189 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.2488 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.3011 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.2275 times | Fri 08 May 2026 | 3496.19 (-1.29%) | 3562.32 | 3485.00 - 3600.00 | 0.5702 times | Wed 06 May 2026 | 3541.79 (-1.45%) | 3566.26 | 3460.00 - 3617.46 | 0.5629 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.2071 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.9162 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.8891 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.5583 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.2871 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3022.27 and 3248.43
| Monthly Target 1 | 2840.11 |
| Monthly Target 2 | 2978.27 |
| Monthly Target 3 | 3066.27 |
| Monthly Target 4 | 3204.43 |
| Monthly Target 5 | 3292.43 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 0.5582 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.8801 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.289 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8326 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.8115 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.1205 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.1773 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.5821 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.8823 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.8665 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6532 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3062.07 |
| 12 day DMA | 3136.98 |
| 20 day DMA | 3237.9 |
| 35 day DMA | 3380.58 |
| 50 day DMA | 3401.53 |
| 100 day DMA | 3525.28 |
| 150 day DMA | 3555.99 |
| 200 day DMA | 3695.6 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.15 | 3062.01 | 3052.04 |
| 12 day EMA | 3134.8 | 3138.14 | 3148.36 |
| 20 day EMA | 3207.91 | 3217.54 | 3231.81 |
| 35 day EMA | 3284.33 | 3294.22 | 3306.72 |
| 50 day EMA | 3364.21 | 3374.32 | 3386.25 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3062.07 | 3025.85 | 3010.88 |
| 12 day SMA | 3136.98 | 3156.21 | 3179.86 |
| 20 day SMA | 3237.9 | 3259.82 | 3282.81 |
| 35 day SMA | 3380.58 | 3393.61 | 3405.25 |
| 50 day SMA | 3401.53 | 3407.12 | 3413.2 |
| 100 day SMA | 3525.28 | 3529.17 | 3533.58 |
| 150 day SMA | 3555.99 | 3559.92 | 3564.1 |
| 200 day SMA | 3695.6 | 3700.66 | 3706.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.