Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3425.89 and 3468.28
| Daily Target 1 | 3415 |
| Daily Target 2 | 3436.77 |
| Daily Target 3 | 3457.3866666667 |
| Daily Target 4 | 3479.16 |
| Daily Target 5 | 3499.78 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3458.55 (-0.32%) | 3477.83 | 3435.61 - 3478.00 | 0.81 times | Thu 13 February 2025 | 3469.71 (1.07%) | 3445.51 | 3427.87 - 3474.18 | 0.7227 times | Wed 12 February 2025 | 3432.96 (-0.37%) | 3412.42 | 3412.42 - 3444.40 | 0.6291 times | Tue 11 February 2025 | 3445.79 (0.53%) | 3409.26 | 3406.75 - 3450.91 | 0.8721 times | Mon 10 February 2025 | 3427.55 (0.22%) | 3427.75 | 3413.19 - 3437.49 | 0.7374 times | Fri 07 February 2025 | 3420.19 (-1.34%) | 3457.00 | 3410.35 - 3467.00 | 0.8942 times | Thu 06 February 2025 | 3466.69 (-0.21%) | 3454.95 | 3435.00 - 3484.42 | 0.7732 times | Wed 05 February 2025 | 3474.08 (0.44%) | 3470.14 | 3440.00 - 3481.36 | 1.0194 times | Tue 04 February 2025 | 3459.00 (0.78%) | 3425.36 | 3389.84 - 3475.10 | 1.3392 times | Mon 03 February 2025 | 3432.20 (2.45%) | 3338.21 | 3312.40 - 3445.05 | 2.2028 times | Fri 31 January 2025 | 3350.21 (-0.02%) | 3351.66 | 3331.85 - 3375.67 | 0.9899 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3432.65 and 3503.9
| Weekly Target 1 | 3376.52 |
| Weekly Target 2 | 3417.53 |
| Weekly Target 3 | 3447.7666666667 |
| Weekly Target 4 | 3488.78 |
| Weekly Target 5 | 3519.02 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3458.55 (1.12%) | 3427.75 | 3406.75 - 3478.00 | 0.9124 times | Fri 07 February 2025 | 3420.19 (2.09%) | 3338.21 | 3312.40 - 3484.42 | 1.5068 times | Fri 31 January 2025 | 3350.21 (0.53%) | 3329.54 | 3295.09 - 3437.63 | 1.2401 times | Fri 24 January 2025 | 3332.53 (3.23%) | 3237.21 | 3205.23 - 3376.75 | 1.006 times | Fri 17 January 2025 | 3228.40 (0%) | 3207.68 | 3202.13 - 3230.85 | 0.3677 times | Fri 17 January 2025 | 3228.40 (-0.7%) | 3237.12 | 3162.00 - 3276.90 | 1.4165 times | Fri 10 January 2025 | 3251.32 (-1.58%) | 3253.19 | 3232.93 - 3305.23 | 0.5474 times | Wed 08 January 2025 | 3303.35 (1.06%) | 3245.87 | 3245.87 - 3334.64 | 0.9365 times | Fri 03 January 2025 | 3268.78 (0.84%) | 3235.78 | 3174.51 - 3270.22 | 1.1036 times | Fri 27 December 2024 | 3241.62 (-0.36%) | 3225.23 | 3198.92 - 3286.97 | 0.9629 times | Fri 20 December 2024 | 3253.47 (-3.47%) | 3369.00 | 3209.25 - 3392.47 | 2.0234 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3385.48 and 3557.5
| Monthly Target 1 | 3246.44 |
| Monthly Target 2 | 3352.49 |
| Monthly Target 3 | 3418.4566666667 |
| Monthly Target 4 | 3524.51 |
| Monthly Target 5 | 3590.48 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3458.55 (3.23%) | 3338.21 | 3312.40 - 3484.42 | 0.3779 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9477 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8765 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1185 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.0726 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.1118 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9625 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 1.0309 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.2146 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.2869 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.1701 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3446.91 |
| 12 day DMA | 3432.33 |
| 20 day DMA | 3387.58 |
| 35 day DMA | 3325.91 |
| 50 day DMA | 3314.17 |
| 100 day DMA | 3217 |
| 150 day DMA | 3179.75 |
| 200 day DMA | 3103.55 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3450.5 | 3446.47 | 3434.85 |
| 12 day EMA | 3424.6 | 3418.43 | 3409.11 |
| 20 day EMA | 3393.94 | 3387.14 | 3378.45 |
| 35 day EMA | 3355.3 | 3349.22 | 3342.13 |
| 50 day EMA | 3312.98 | 3307.04 | 3300.4 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3446.91 | 3439.24 | 3438.64 |
| 12 day SMA | 3432.33 | 3420.29 | 3407.69 |
| 20 day SMA | 3387.58 | 3376.07 | 3362.29 |
| 35 day SMA | 3325.91 | 3319.7 | 3314.38 |
| 50 day SMA | 3314.17 | 3308.75 | 3302.24 |
| 100 day SMA | 3217 | 3212.62 | 3208.32 |
| 150 day SMA | 3179.75 | 3176.17 | 3172.25 |
| 200 day SMA | 3103.55 | 3101.07 | 3098.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.