Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3110.88 and 3152.79
| Daily Target 1 | 3078.77 |
| Daily Target 2 | 3101.07 |
| Daily Target 3 | 3120.6833333333 |
| Daily Target 4 | 3142.98 |
| Daily Target 5 | 3162.59 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3123.36 (0.6%) | 3122.27 | 3098.39 - 3140.30 | 0.9139 times | Thu 12 September 2024 | 3104.76 (-0.47%) | 3114.83 | 3083.69 - 3126.03 | 0.9456 times | Wed 11 September 2024 | 3119.31 (-0.41%) | 3123.15 | 3046.49 - 3123.15 | 0.9341 times | Tue 10 September 2024 | 3132.27 (0.38%) | 3109.58 | 3081.16 - 3134.87 | 0.9341 times | Mon 09 September 2024 | 3120.50 (0.9%) | 3095.11 | 3081.60 - 3151.02 | 0.9846 times | Fri 06 September 2024 | 3092.56 (-1.55%) | 3143.23 | 3084.58 - 3159.69 | 1.0341 times | Thu 05 September 2024 | 3141.17 (-0.81%) | 3166.43 | 3114.50 - 3166.43 | 0.8098 times | Wed 04 September 2024 | 3166.71 (0.86%) | 3141.16 | 3117.29 - 3169.73 | 0.9138 times | Tue 03 September 2024 | 3139.67 (-1.31%) | 3185.73 | 3128.71 - 3185.73 | 1.2839 times | Fri 30 August 2024 | 3181.48 (0%) | 3210.87 | 3149.74 - 3234.02 | 1.246 times | Fri 30 August 2024 | 3181.48 (-0.73%) | 3210.87 | 3149.74 - 3234.02 | 1.2455 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3084.93 and 3189.46
| Weekly Target 1 | 3002.43 |
| Weekly Target 2 | 3062.89 |
| Weekly Target 3 | 3106.9566666667 |
| Weekly Target 4 | 3167.42 |
| Weekly Target 5 | 3211.49 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3123.36 (1%) | 3095.11 | 3046.49 - 3151.02 | 1.0106 times | Fri 06 September 2024 | 3092.56 (-2.79%) | 3185.73 | 3084.58 - 3185.73 | 0.8667 times | Fri 30 August 2024 | 3181.48 (0%) | 3210.87 | 3149.74 - 3234.02 | 0.2672 times | Fri 30 August 2024 | 3181.48 (1.79%) | 3136.76 | 3136.76 - 3234.02 | 0.8742 times | Fri 23 August 2024 | 3125.67 (-2.71%) | 3194.76 | 3108.29 - 3213.24 | 1.0119 times | Fri 16 August 2024 | 3212.87 (2.97%) | 3162.11 | 3101.47 - 3227.40 | 1.1284 times | Fri 09 August 2024 | 3120.25 (-1.81%) | 3173.93 | 3084.19 - 3192.17 | 1.2138 times | Fri 02 August 2024 | 3177.67 (2.83%) | 3088.00 | 3028.54 - 3178.79 | 1.1783 times | Fri 26 July 2024 | 3090.31 (4.74%) | 2955.83 | 2894.02 - 3115.18 | 1.3856 times | Fri 19 July 2024 | 2950.40 (1.01%) | 2912.50 | 2912.50 - 3007.65 | 1.0633 times | Fri 12 July 2024 | 2920.83 (3.76%) | 2839.59 | 2802.79 - 2955.59 | 1.0047 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3015.31 and 3154.55
| Monthly Target 1 | 2979.29 |
| Monthly Target 2 | 3051.32 |
| Monthly Target 3 | 3118.5266666667 |
| Monthly Target 4 | 3190.56 |
| Monthly Target 5 | 3257.77 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3123.36 (-1.83%) | 3185.73 | 3046.49 - 3185.73 | 0.3227 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.8576 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 0.9185 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.0822 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.1466 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.0426 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.032 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.3008 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.1987 times | Fri 29 December 2023 | 2585.61 (-0.93%) | 2616.82 | 2549.24 - 2730.64 | 1.0983 times | Thu 30 November 2023 | 2609.93 (5.36%) | 2476.85 | 2463.45 - 2734.16 | 1.0481 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3120.04 |
| 12 day DMA | 3142.33 |
| 20 day DMA | 3155.07 |
| 35 day DMA | 3149.1 |
| 50 day DMA | 3085.22 |
| 100 day DMA | 2985.06 |
| 150 day DMA | 2995.37 |
| 200 day DMA | 2913.51 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3121.11 | 3119.99 | 3127.61 |
| 12 day EMA | 3134.24 | 3136.22 | 3141.94 |
| 20 day EMA | 3135.78 | 3137.09 | 3140.49 |
| 35 day EMA | 3103.68 | 3102.52 | 3102.39 |
| 50 day EMA | 3068.69 | 3066.46 | 3064.9 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.04 | 3113.88 | 3121.16 |
| 12 day SMA | 3142.33 | 3148.45 | 3154.87 |
| 20 day SMA | 3155.07 | 3159.55 | 3162.76 |
| 35 day SMA | 3149.1 | 3148.16 | 3146.05 |
| 50 day SMA | 3085.22 | 3079.05 | 3073.86 |
| 100 day SMA | 2985.06 | 2983.28 | 2982.12 |
| 150 day SMA | 2995.37 | 2992.72 | 2990.05 |
| 200 day SMA | 2913.51 | 2911.21 | 2908.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.