Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3565.29 and 3605.4
| Daily Target 1 | 3532.81 |
| Daily Target 2 | 3557.65 |
| Daily Target 3 | 3572.9166666667 |
| Daily Target 4 | 3597.76 |
| Daily Target 5 | 3613.03 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3582.50 (0.28%) | 3571.68 | 3548.07 - 3588.18 | 1.2601 times | Fri 17 April 2026 | 3572.38 (2.38%) | 3511.03 | 3503.30 - 3603.35 | 1.1228 times | Thu 16 April 2026 | 3489.29 (-1.33%) | 3535.16 | 3480.56 - 3558.81 | 1.3117 times | Wed 15 April 2026 | 3536.42 (0.8%) | 3500.00 | 3481.75 - 3552.13 | 1.0655 times | Tue 14 April 2026 | 3508.50 (-0.17%) | 3489.72 | 3480.57 - 3524.99 | 0.9787 times | Mon 13 April 2026 | 3514.47 (2.45%) | 3452.90 | 3400.00 - 3519.02 | 1.1176 times | Fri 10 April 2026 | 3430.45 (-3.32%) | 3537.07 | 3412.41 - 3544.73 | 1.1821 times | Thu 09 April 2026 | 3548.19 (2.4%) | 3443.01 | 3423.05 - 3578.12 | 0.9374 times | Wed 08 April 2026 | 3464.93 (2.3%) | 3421.50 | 3412.00 - 3479.56 | 0.5983 times | Tue 07 April 2026 | 3387.00 (-1.49%) | 3428.54 | 3382.40 - 3430.00 | 0.4259 times | Mon 06 April 2026 | 3438.35 (1.11%) | 3378.71 | 3361.29 - 3442.70 | 0.3706 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3565.29 and 3605.4
| Weekly Target 1 | 3532.81 |
| Weekly Target 2 | 3557.65 |
| Weekly Target 3 | 3572.9166666667 |
| Weekly Target 4 | 3597.76 |
| Weekly Target 5 | 3613.03 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3582.50 (0.28%) | 3571.68 | 3548.07 - 3588.18 | 0.3986 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.7702 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 1.1117 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.5716 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 1.0032 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.7425 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.868 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.6095 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.1884 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.7363 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1736 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3471.9 and 3713.96
| Monthly Target 1 | 3273.65 |
| Monthly Target 2 | 3428.08 |
| Monthly Target 3 | 3515.7133333333 |
| Monthly Target 4 | 3670.14 |
| Monthly Target 5 | 3757.77 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3582.50 (6.06%) | 3384.72 | 3361.29 - 3603.35 | 0.7875 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.9966 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9714 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3413 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4092 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6968 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0562 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0372 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7819 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.922 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.116 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3537.82 |
| 12 day DMA | 3489.42 |
| 20 day DMA | 3440.98 |
| 35 day DMA | 3515.53 |
| 50 day DMA | 3583.82 |
| 100 day DMA | 3583.94 |
| 150 day DMA | 3712.44 |
| 200 day DMA | 3780.8 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.62 | 3522.68 | 3497.84 |
| 12 day EMA | 3503.38 | 3489 | 3473.84 |
| 20 day EMA | 3495.81 | 3486.69 | 3477.67 |
| 35 day EMA | 3532.99 | 3530.08 | 3527.59 |
| 50 day EMA | 3587.78 | 3588 | 3588.64 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3537.82 | 3524.21 | 3495.83 |
| 12 day SMA | 3489.42 | 3476.42 | 3460.2 |
| 20 day SMA | 3440.98 | 3426.13 | 3414.55 |
| 35 day SMA | 3515.53 | 3517.75 | 3520.59 |
| 50 day SMA | 3583.82 | 3584.27 | 3587.23 |
| 100 day SMA | 3583.94 | 3587.09 | 3589.87 |
| 150 day SMA | 3712.44 | 3717.37 | 3722.59 |
| 200 day SMA | 3780.8 | 3781.32 | 3782.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.