Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3479.54 and 3560.46
| Daily Target 1 | 3457.01 |
| Daily Target 2 | 3502.07 |
| Daily Target 3 | 3537.93 |
| Daily Target 4 | 3582.99 |
| Daily Target 5 | 3618.85 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3547.13 (-0.44%) | 3562.76 | 3492.87 - 3573.79 | 0.6399 times | Tue 11 March 2025 | 3562.76 (-3.45%) | 3680.00 | 3524.57 - 3680.00 | 1.1484 times | Mon 10 March 2025 | 3690.12 (2.08%) | 3622.04 | 3622.04 - 3704.43 | 1.0429 times | Fri 07 March 2025 | 3614.97 (-0.02%) | 3589.95 | 3549.80 - 3636.96 | 1.0976 times | Thu 06 March 2025 | 3615.79 (1.68%) | 3544.81 | 3532.26 - 3615.79 | 0.9957 times | Wed 05 March 2025 | 3555.88 (2.37%) | 3474.93 | 3474.93 - 3570.50 | 0.9214 times | Tue 04 March 2025 | 3473.66 (-0.12%) | 3425.73 | 3411.20 - 3563.57 | 1.7016 times | Mon 03 March 2025 | 3477.76 (-0.44%) | 3498.00 | 3449.94 - 3519.00 | 0.9944 times | Fri 28 February 2025 | 3493.01 (1.4%) | 3479.76 | 3437.51 - 3500.00 | 0.8679 times | Thu 27 February 2025 | 3444.69 (1.52%) | 3400.67 | 3395.28 - 3459.76 | 0.5902 times | Wed 26 February 2025 | 3392.97 (-0.95%) | 3430.67 | 3381.21 - 3430.67 | 0.5162 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3414.22 and 3625.78
| Weekly Target 1 | 3369.92 |
| Weekly Target 2 | 3458.52 |
| Weekly Target 3 | 3581.4766666667 |
| Weekly Target 4 | 3670.08 |
| Weekly Target 5 | 3793.04 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3547.13 (-1.88%) | 3622.04 | 3492.87 - 3704.43 | 1.0245 times | Fri 07 March 2025 | 3614.97 (3.49%) | 3498.00 | 3411.20 - 3636.96 | 2.0664 times | Fri 28 February 2025 | 3493.01 (3.68%) | 3391.97 | 3373.80 - 3500.00 | 1.1272 times | Fri 21 February 2025 | 3368.98 (-2.59%) | 3451.00 | 3359.50 - 3451.00 | 0.7186 times | Fri 14 February 2025 | 3458.55 (1.12%) | 3427.75 | 3406.75 - 3478.00 | 0.7162 times | Fri 07 February 2025 | 3420.19 (2.09%) | 3338.21 | 3312.40 - 3484.42 | 1.1829 times | Fri 31 January 2025 | 3350.21 (0.53%) | 3329.54 | 3295.09 - 3437.63 | 0.9736 times | Fri 24 January 2025 | 3332.53 (3.23%) | 3237.21 | 3205.23 - 3376.75 | 0.7898 times | Fri 17 January 2025 | 3228.40 (0%) | 3207.68 | 3202.13 - 3230.85 | 0.2887 times | Fri 17 January 2025 | 3228.40 (-0.7%) | 3237.12 | 3162.00 - 3276.90 | 1.112 times | Fri 10 January 2025 | 3251.32 (-1.58%) | 3253.19 | 3232.93 - 3305.23 | 0.4297 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3479.17 and 3772.4
| Monthly Target 1 | 3261.02 |
| Monthly Target 2 | 3404.08 |
| Monthly Target 3 | 3554.2533333333 |
| Monthly Target 4 | 3697.31 |
| Monthly Target 5 | 3847.48 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3547.13 (1.55%) | 3498.00 | 3411.20 - 3704.43 | 0.6344 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7687 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9775 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.9041 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1536 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.1063 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.1467 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9928 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 1.0633 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.2528 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.3273 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3606.15 |
| 12 day DMA | 3524.53 |
| 20 day DMA | 3480.65 |
| 35 day DMA | 3442.21 |
| 50 day DMA | 3384.63 |
| 100 day DMA | 3280.66 |
| 150 day DMA | 3230.75 |
| 200 day DMA | 3153.14 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3575.8 | 3590.13 | 3603.82 |
| 12 day EMA | 3537.6 | 3535.87 | 3530.98 |
| 20 day EMA | 3500.3 | 3495.37 | 3488.28 |
| 35 day EMA | 3441.5 | 3435.28 | 3427.78 |
| 50 day EMA | 3394.42 | 3388.19 | 3381.07 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3606.15 | 3607.9 | 3590.08 |
| 12 day SMA | 3524.53 | 3512.35 | 3496.2 |
| 20 day SMA | 3480.65 | 3475.59 | 3468.83 |
| 35 day SMA | 3442.21 | 3435.08 | 3425.53 |
| 50 day SMA | 3384.63 | 3377.4 | 3370.98 |
| 100 day SMA | 3280.66 | 3276.19 | 3272.1 |
| 150 day SMA | 3230.75 | 3227.9 | 3224.9 |
| 200 day SMA | 3153.14 | 3149.4 | 3145.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.