Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3705.37 and 3815.59
| Daily Target 1 | 3615.15 |
| Daily Target 2 | 3685.37 |
| Daily Target 3 | 3725.3733333333 |
| Daily Target 4 | 3795.59 |
| Daily Target 5 | 3835.59 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3755.58 (2.61%) | 3681.50 | 3655.16 - 3765.38 | 1.6832 times | Thu 26 February 2026 | 3660.00 (-0.32%) | 3675.00 | 3620.00 - 3687.17 | 0.9969 times | Wed 25 February 2026 | 3671.82 (-2.98%) | 3748.51 | 3638.43 - 3769.00 | 1.2653 times | Tue 24 February 2026 | 3784.42 (-1.17%) | 3816.87 | 3773.88 - 3856.44 | 0.7774 times | Mon 23 February 2026 | 3829.27 (2.15%) | 3740.65 | 3740.00 - 3859.36 | 0.9408 times | Fri 20 February 2026 | 3748.52 (0.08%) | 3759.40 | 3627.42 - 3779.49 | 1.0303 times | Thu 19 February 2026 | 3745.49 (0.02%) | 3738.80 | 3696.18 - 3759.77 | 0.7899 times | Wed 18 February 2026 | 3744.64 (0.07%) | 3728.98 | 3680.64 - 3756.11 | 0.7299 times | Tue 17 February 2026 | 3742.00 (-3.01%) | 3859.86 | 3714.06 - 3879.99 | 0.9589 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.8272 times | Fri 13 February 2026 | 3858.16 (1.83%) | 3812.25 | 3811.23 - 3887.03 | 0.8272 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3687.79 and 3927.15
| Weekly Target 1 | 3505.62 |
| Weekly Target 2 | 3630.6 |
| Weekly Target 3 | 3744.98 |
| Weekly Target 4 | 3869.96 |
| Weekly Target 5 | 3984.34 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.0967 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.6795 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1602 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.8456 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.2752 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.1509 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.2469 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.2 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.7404 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6047 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2076 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3666.71 and 3975.91
| Monthly Target 1 | 3430.95 |
| Monthly Target 2 | 3593.26 |
| Monthly Target 3 | 3740.1466666667 |
| Monthly Target 4 | 3902.46 |
| Monthly Target 5 | 4049.35 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9427 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3018 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3677 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6762 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.025 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0067 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7589 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8948 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0832 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9431 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0642 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3740.22 |
| 12 day DMA | 3765.56 |
| 20 day DMA | 3731.13 |
| 35 day DMA | 3684.33 |
| 50 day DMA | 3592.36 |
| 100 day DMA | 3704.08 |
| 150 day DMA | 3846.28 |
| 200 day DMA | 3814.16 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3729.73 | 3716.8 | 3745.19 |
| 12 day EMA | 3736.76 | 3733.34 | 3746.67 |
| 20 day EMA | 3721.25 | 3717.64 | 3723.7 |
| 35 day EMA | 3659.15 | 3653.47 | 3653.09 |
| 50 day EMA | 3594.88 | 3588.32 | 3585.4 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3740.22 | 3738.81 | 3755.9 |
| 12 day SMA | 3765.56 | 3763.92 | 3764.32 |
| 20 day SMA | 3731.13 | 3728.56 | 3730.75 |
| 35 day SMA | 3684.33 | 3671.71 | 3661.94 |
| 50 day SMA | 3592.36 | 3585.6 | 3582.17 |
| 100 day SMA | 3704.08 | 3708.27 | 3713.82 |
| 150 day SMA | 3846.28 | 3846.71 | 3847.92 |
| 200 day SMA | 3814.16 | 3813.7 | 3813.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.