Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2966.29 and 3016.49
| Daily Target 1 | 2925.41 |
| Daily Target 2 | 2956.96 |
| Daily Target 3 | 2975.61 |
| Daily Target 4 | 3007.16 |
| Daily Target 5 | 3025.81 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2988.51 (0.93%) | 2945.86 | 2944.06 - 2994.26 | 0.9446 times | Tue 23 April 2024 | 2961.04 (-0.02%) | 2990.44 | 2957.49 - 2990.44 | 0.6214 times | Mon 22 April 2024 | 2961.66 (-0.8%) | 3004.96 | 2951.41 - 3004.96 | 1.234 times | Fri 19 April 2024 | 2985.54 (0.42%) | 2987.22 | 2971.71 - 2999.86 | 0.8416 times | Thu 18 April 2024 | 2973.17 (1.19%) | 2964.06 | 2952.27 - 3005.00 | 0.9733 times | Wed 17 April 2024 | 2938.26 (0.96%) | 2933.35 | 2900.00 - 2949.46 | 0.882 times | Tue 16 April 2024 | 2910.27 (0.23%) | 2910.30 | 2877.20 - 2926.30 | 1.3047 times | Mon 15 April 2024 | 2903.51 (-1.99%) | 3007.56 | 2900.00 - 3007.56 | 1.2539 times | Fri 12 April 2024 | 2962.32 (-1.48%) | 2994.75 | 2955.26 - 3006.73 | 1.0875 times | Thu 11 April 2024 | 3006.76 (-0.63%) | 3025.75 | 2980.68 - 3031.79 | 0.857 times | Wed 10 April 2024 | 3025.75 (-0.59%) | 3023.13 | 3000.29 - 3040.70 | 0.6663 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2935.84 and 2996.74
| Weekly Target 1 | 2918.28 |
| Weekly Target 2 | 2953.39 |
| Weekly Target 3 | 2979.1766666667 |
| Weekly Target 4 | 3014.29 |
| Weekly Target 5 | 3040.08 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2988.51 (0.1%) | 3004.96 | 2944.06 - 3004.96 | 0.547 times | Fri 19 April 2024 | 2985.54 (0.78%) | 3007.56 | 2877.20 - 3007.56 | 1.0267 times | Fri 12 April 2024 | 2962.32 (-4.59%) | 3089.25 | 2955.26 - 3113.46 | 1.0481 times | Fri 05 April 2024 | 3104.94 (-1.48%) | 3139.14 | 3084.03 - 3198.49 | 0.7305 times | Thu 28 March 2024 | 3151.65 (-2.71%) | 3237.43 | 3151.55 - 3237.43 | 0.795 times | Fri 22 March 2024 | 3239.32 (3.68%) | 3131.00 | 3094.84 - 3256.37 | 1.0038 times | Fri 15 March 2024 | 3124.33 (1.46%) | 3069.00 | 3014.72 - 3133.07 | 1.2146 times | Fri 08 March 2024 | 3079.49 (1.43%) | 3028.39 | 3028.39 - 3152.66 | 0.983 times | Fri 01 March 2024 | 3035.99 (10.15%) | 2757.39 | 2708.09 - 3038.68 | 1.7821 times | Fri 23 February 2024 | 2756.34 (1.05%) | 2727.83 | 2680.96 - 2778.98 | 0.8691 times | Fri 16 February 2024 | 2727.83 (1.78%) | 2680.00 | 2672.31 - 2761.00 | 0.9903 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2772.21 and 3093.5
| Monthly Target 1 | 2700.11 |
| Monthly Target 2 | 2844.31 |
| Monthly Target 3 | 3021.4 |
| Monthly Target 4 | 3165.6 |
| Monthly Target 5 | 3342.69 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2988.51 (-5.18%) | 3139.14 | 2877.20 - 3198.49 | 0.7787 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 0.9733 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.2269 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.1306 times | Fri 29 December 2023 | 2585.61 (-0.93%) | 2616.82 | 2549.24 - 2730.64 | 1.0359 times | Thu 30 November 2023 | 2609.93 (5.36%) | 2476.85 | 2463.45 - 2734.16 | 0.9885 times | Tue 31 October 2023 | 2477.13 (-2.47%) | 2535.00 | 2375.35 - 2658.18 | 0.8998 times | Fri 29 September 2023 | 2539.99 (0.34%) | 2547.21 | 2422.53 - 2628.61 | 0.9915 times | Thu 31 August 2023 | 2531.33 (2%) | 2487.46 | 2414.99 - 2573.92 | 0.9829 times | Mon 31 July 2023 | 2481.72 (-0.47%) | 2468.55 | 2434.37 - 2584.76 | 0.9919 times | Fri 30 June 2023 | 2493.36 (4.46%) | 2386.21 | 2303.93 - 2539.49 | 1.7577 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2973.98 |
| 12 day DMA | 2971.7 |
| 20 day DMA | 3037.81 |
| 35 day DMA | 3079.18 |
| 50 day DMA | 3011.6 |
| 100 day DMA | 2839.14 |
| 150 day DMA | 2750.72 |
| 200 day DMA | 2688.93 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.15 | 2963.97 | 2965.44 |
| 12 day EMA | 2989.6 | 2989.8 | 2995.03 |
| 20 day EMA | 3010.23 | 3012.51 | 3017.92 |
| 35 day EMA | 2996.47 | 2996.94 | 2999.05 |
| 50 day EMA | 2986.78 | 2986.71 | 2987.76 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2973.98 | 2963.93 | 2953.78 |
| 12 day SMA | 2971.7 | 2979 | 2990.99 |
| 20 day SMA | 3037.81 | 3047.96 | 3058.45 |
| 35 day SMA | 3079.18 | 3082.45 | 3085.85 |
| 50 day SMA | 3011.6 | 3005.91 | 3000.29 |
| 100 day SMA | 2839.14 | 2835.67 | 2832.16 |
| 150 day SMA | 2750.72 | 2747.67 | 2745.15 |
| 200 day SMA | 2688.93 | 2686.68 | 2684.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.