AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3577.08 and 3622.9

Daily Target 13568.23
Daily Target 23585.93
Daily Target 33614.05
Daily Target 43631.75
Daily Target 53659.87

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Wed 18 June 2025 3603.63 (-0.03%) 3620.63 3596.35 - 3642.17 1.0191 times
Tue 17 June 2025 3604.65 (-1.04%) 3597.51 3597.51 - 3646.96 1.0741 times
Fri 13 June 2025 3642.60 (-1.11%) 3664.81 3625.80 - 3686.00 0.927 times
Thu 12 June 2025 3683.47 (0.68%) 3660.07 3620.08 - 3688.37 1.2118 times
Wed 11 June 2025 3658.59 (-1.48%) 3703.22 3650.00 - 3723.99 0.8922 times
Tue 10 June 2025 3713.57 (0.44%) 3700.00 3694.01 - 3723.30 1.3797 times
Mon 09 June 2025 3697.48 (-0.59%) 3711.14 3642.55 - 3711.14 1.3426 times
Fri 06 June 2025 3719.24 (-0.16%) 3730.01 3677.06 - 3737.17 0.7645 times
Thu 05 June 2025 3725.25 (0.22%) 3733.80 3686.43 - 3737.50 0.6539 times
Wed 04 June 2025 3717.04 (-0.83%) 3740.00 3699.37 - 3752.90 0.7351 times
Tue 03 June 2025 3748.00 (-0.05%) 3740.00 3708.00 - 3768.44 0.7421 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3599.99 and 3650.6

Weekly Target 13565.04
Weekly Target 23584.33
Weekly Target 33615.6466666667
Weekly Target 43634.94
Weekly Target 53666.26

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Wed 18 June 2025 3603.63 (-1.07%) 3597.51 3596.35 - 3646.96 0.5269 times
Fri 13 June 2025 3642.60 (-2.06%) 3711.14 3620.08 - 3723.99 1.4482 times
Fri 06 June 2025 3719.24 (-0.37%) 3709.45 3677.06 - 3769.77 0.9982 times
Fri 30 May 2025 3733.04 (-2.44%) 3750.00 3641.55 - 3860.92 1.6642 times
Fri 23 May 2025 3826.46 (1.06%) 3813.80 3797.45 - 3910.00 1.2012 times
Fri 16 May 2025 3786.42 (3.35%) 3699.07 3565.02 - 3791.32 1.1876 times
Fri 09 May 2025 3663.73 (-2.47%) 3767.49 3636.99 - 3783.23 0.8418 times
Fri 02 May 2025 3756.33 (4.07%) 3636.00 3603.73 - 3790.87 1.0491 times
Fri 25 April 2025 3609.33 (0.16%) 3591.90 3506.62 - 3700.00 0.9188 times
Thu 17 April 2025 3603.47 (1.03%) 3638.03 3565.00 - 3661.54 0.1642 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3513.28 and 3686.7

Monthly Target 13483.16
Monthly Target 23543.4
Monthly Target 33656.5833333333
Monthly Target 43716.82
Monthly Target 53830

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 18 June 2025 3603.63 (-3.47%) 3709.45 3596.35 - 3769.77 0.6067 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 1.0705 times
Wed 30 April 2025 3762.60 (-1.32%) 3801.00 3433.65 - 3916.81 1.208 times
Mon 31 March 2025 3812.78 (9.15%) 3498.00 3411.20 - 3842.82 1.2447 times
Fri 28 February 2025 3493.01 (4.26%) 3338.21 3312.40 - 3500.00 0.745 times
Fri 31 January 2025 3350.21 (4.63%) 3211.15 3162.00 - 3437.63 0.9474 times
Tue 31 December 2024 3202.00 (1.84%) 3187.63 3173.74 - 3416.71 0.8762 times
Tue 26 November 2024 3144.21 (4.49%) 3020.56 2980.10 - 3232.94 1.1181 times
Thu 31 October 2024 3009.00 (-4.48%) 3151.16 2990.40 - 3223.49 1.0722 times
Mon 30 September 2024 3150.04 (-0.99%) 3185.73 2898.57 - 3207.75 1.1113 times
Fri 30 August 2024 3181.48 (1.53%) 3135.07 3084.19 - 3234.02 0.9622 times

 monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3638.59
12 day DMA 3688.61
20 day DMA 3728.23
35 day DMA 3728.77
50 day DMA 3692.49
100 day DMA 3605.12
150 day DMA 3478.58
200 day DMA 3387.52

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA36363652.183675.94
12 day EMA3675.033688.013703.16
20 day EMA3694.273703.813714.24
35 day EMA3693.743699.053704.61
50 day EMA3683.653686.913690.27

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3638.593660.583679.14
12 day SMA3688.613699.43706.48
20 day SMA3728.233742.043751.13
35 day SMA3728.773729.183729.32
50 day SMA3692.493690.43687.88
100 day SMA3605.123602.823600.03
150 day SMA3478.583475.863472.23
200 day SMA3387.523385.533383.49
Back to top | Use Dark Theme