AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3577.08 and 3622.9
Daily Target 1 | 3568.23 |
Daily Target 2 | 3585.93 |
Daily Target 3 | 3614.05 |
Daily Target 4 | 3631.75 |
Daily Target 5 | 3659.87 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 3603.63 (-0.03%) | 3620.63 | 3596.35 - 3642.17 | 1.0191 times |
Tue 17 June 2025 | 3604.65 (-1.04%) | 3597.51 | 3597.51 - 3646.96 | 1.0741 times |
Fri 13 June 2025 | 3642.60 (-1.11%) | 3664.81 | 3625.80 - 3686.00 | 0.927 times |
Thu 12 June 2025 | 3683.47 (0.68%) | 3660.07 | 3620.08 - 3688.37 | 1.2118 times |
Wed 11 June 2025 | 3658.59 (-1.48%) | 3703.22 | 3650.00 - 3723.99 | 0.8922 times |
Tue 10 June 2025 | 3713.57 (0.44%) | 3700.00 | 3694.01 - 3723.30 | 1.3797 times |
Mon 09 June 2025 | 3697.48 (-0.59%) | 3711.14 | 3642.55 - 3711.14 | 1.3426 times |
Fri 06 June 2025 | 3719.24 (-0.16%) | 3730.01 | 3677.06 - 3737.17 | 0.7645 times |
Thu 05 June 2025 | 3725.25 (0.22%) | 3733.80 | 3686.43 - 3737.50 | 0.6539 times |
Wed 04 June 2025 | 3717.04 (-0.83%) | 3740.00 | 3699.37 - 3752.90 | 0.7351 times |
Tue 03 June 2025 | 3748.00 (-0.05%) | 3740.00 | 3708.00 - 3768.44 | 0.7421 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3599.99 and 3650.6
Weekly Target 1 | 3565.04 |
Weekly Target 2 | 3584.33 |
Weekly Target 3 | 3615.6466666667 |
Weekly Target 4 | 3634.94 |
Weekly Target 5 | 3666.26 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 3603.63 (-1.07%) | 3597.51 | 3596.35 - 3646.96 | 0.5269 times |
Fri 13 June 2025 | 3642.60 (-2.06%) | 3711.14 | 3620.08 - 3723.99 | 1.4482 times |
Fri 06 June 2025 | 3719.24 (-0.37%) | 3709.45 | 3677.06 - 3769.77 | 0.9982 times |
Fri 30 May 2025 | 3733.04 (-2.44%) | 3750.00 | 3641.55 - 3860.92 | 1.6642 times |
Fri 23 May 2025 | 3826.46 (1.06%) | 3813.80 | 3797.45 - 3910.00 | 1.2012 times |
Fri 16 May 2025 | 3786.42 (3.35%) | 3699.07 | 3565.02 - 3791.32 | 1.1876 times |
Fri 09 May 2025 | 3663.73 (-2.47%) | 3767.49 | 3636.99 - 3783.23 | 0.8418 times |
Fri 02 May 2025 | 3756.33 (4.07%) | 3636.00 | 3603.73 - 3790.87 | 1.0491 times |
Fri 25 April 2025 | 3609.33 (0.16%) | 3591.90 | 3506.62 - 3700.00 | 0.9188 times |
Thu 17 April 2025 | 3603.47 (1.03%) | 3638.03 | 3565.00 - 3661.54 | 0.1642 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3513.28 and 3686.7
Monthly Target 1 | 3483.16 |
Monthly Target 2 | 3543.4 |
Monthly Target 3 | 3656.5833333333 |
Monthly Target 4 | 3716.82 |
Monthly Target 5 | 3830 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 3603.63 (-3.47%) | 3709.45 | 3596.35 - 3769.77 | 0.6067 times |
Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0705 times |
Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.208 times |
Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2447 times |
Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.745 times |
Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9474 times |
Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8762 times |
Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1181 times |
Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.0722 times |
Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.1113 times |
Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9622 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 3638.59 |
12 day DMA | 3688.61 |
20 day DMA | 3728.23 |
35 day DMA | 3728.77 |
50 day DMA | 3692.49 |
100 day DMA | 3605.12 |
150 day DMA | 3478.58 |
200 day DMA | 3387.52 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3636 | 3652.18 | 3675.94 |
12 day EMA | 3675.03 | 3688.01 | 3703.16 |
20 day EMA | 3694.27 | 3703.81 | 3714.24 |
35 day EMA | 3693.74 | 3699.05 | 3704.61 |
50 day EMA | 3683.65 | 3686.91 | 3690.27 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3638.59 | 3660.58 | 3679.14 |
12 day SMA | 3688.61 | 3699.4 | 3706.48 |
20 day SMA | 3728.23 | 3742.04 | 3751.13 |
35 day SMA | 3728.77 | 3729.18 | 3729.32 |
50 day SMA | 3692.49 | 3690.4 | 3687.88 |
100 day SMA | 3605.12 | 3602.82 | 3600.03 |
150 day SMA | 3478.58 | 3475.86 | 3472.23 |
200 day SMA | 3387.52 | 3385.53 | 3383.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.