Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2838.09 and 2894.29
| Daily Target 1 | 2826.73 |
| Daily Target 2 | 2849.45 |
| Daily Target 3 | 2882.9333333333 |
| Daily Target 4 | 2905.65 |
| Daily Target 5 | 2939.13 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2872.16 (0.3%) | 2877.66 | 2860.22 - 2916.42 | 1.0083 times | Thu 24 September 2026 | 2863.56 (0.71%) | 2840.00 | 2839.44 - 2939.02 | 0.8551 times | Wed 23 September 2026 | 2843.34 (-1.78%) | 2888.40 | 2764.88 - 2920.00 | 1.5071 times | Tue 22 September 2026 | 2894.73 (3.11%) | 2894.25 | 2844.80 - 2999.30 | 1.7988 times | Mon 21 September 2026 | 2807.49 (-1.67%) | 2854.00 | 2796.85 - 2870.72 | 1.0023 times | Fri 18 September 2026 | 2855.31 (0.39%) | 2825.28 | 2815.00 - 2873.52 | 0.9842 times | Thu 17 September 2026 | 2844.31 (-0.17%) | 2871.32 | 2834.00 - 2879.40 | 0.6679 times | Wed 16 September 2026 | 2849.04 (-0.39%) | 2865.02 | 2849.04 - 2907.09 | 0.6861 times | Tue 15 September 2026 | 2860.25 (-3.55%) | 2966.21 | 2855.00 - 2966.37 | 0.558 times | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 0.9321 times | Fri 11 September 2026 | 2876.75 (-0.16%) | 2895.18 | 2865.13 - 2931.59 | 0.8135 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2818.52 and 3052.94
| Weekly Target 1 | 2644.36 |
| Weekly Target 2 | 2758.26 |
| Weekly Target 3 | 2878.78 |
| Weekly Target 4 | 2992.68 |
| Weekly Target 5 | 3113.2 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 2.136 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.325 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.0547 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.3444 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.0679 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.0788 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.7281 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.6421 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.5139 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.1091 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.5465 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2697.02 and 2940.02
| Monthly Target 1 | 2638.64 |
| Monthly Target 2 | 2755.4 |
| Monthly Target 3 | 2881.64 |
| Monthly Target 4 | 2998.4 |
| Monthly Target 5 | 3124.64 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2872.16 (-3.98%) | 3005.51 | 2764.88 - 3007.88 | 1.3807 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9482 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.7977 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.2184 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.2308 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8438 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.545 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5312 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7335 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.7707 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.381 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2856.26 |
| 12 day DMA | 2867.83 |
| 20 day DMA | 2904.07 |
| 35 day DMA | 2956.8 |
| 50 day DMA | 2976.48 |
| 100 day DMA | 3069.31 |
| 150 day DMA | 3226.49 |
| 200 day DMA | 3312.71 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.23 | 2858.77 | 2856.38 |
| 12 day EMA | 2876.94 | 2877.81 | 2880.4 |
| 20 day EMA | 2899.85 | 2902.76 | 2906.88 |
| 35 day EMA | 2933.74 | 2937.37 | 2941.72 |
| 50 day EMA | 2969.71 | 2973.69 | 2978.18 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.26 | 2852.89 | 2849.04 |
| 12 day SMA | 2867.83 | 2871.06 | 2878.4 |
| 20 day SMA | 2904.07 | 2907.08 | 2913.85 |
| 35 day SMA | 2956.8 | 2962.44 | 2968.23 |
| 50 day SMA | 2976.48 | 2979.96 | 2983.93 |
| 100 day SMA | 3069.31 | 3076 | 3082.78 |
| 150 day SMA | 3226.49 | 3232.87 | 3238.77 |
| 200 day SMA | 3312.71 | 3315.45 | 3318.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.