Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3234.78 and 3276.23
| Daily Target 1 | 3226.47 |
| Daily Target 2 | 3243.09 |
| Daily Target 3 | 3267.9233333333 |
| Daily Target 4 | 3284.54 |
| Daily Target 5 | 3309.37 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3259.70 (0.23%) | 3260.84 | 3251.31 - 3292.76 | 0.937 times | Thu 12 November 2026 | 3252.19 (0.45%) | 3271.83 | 3247.92 - 3284.19 | 1.0163 times | Wed 11 November 2026 | 3237.73 (0.63%) | 3185.72 | 3175.00 - 3238.24 | 0.9279 times | Tue 10 November 2026 | 3217.44 (-1.04%) | 3226.88 | 3201.26 - 3265.46 | 1.0046 times | Mon 09 November 2026 | 3251.27 (1.09%) | 3233.65 | 3211.82 - 3281.03 | 1.3284 times | Fri 06 November 2026 | 3216.35 (-2.8%) | 3232.00 | 3201.26 - 3271.37 | 0.7868 times | Thu 05 November 2026 | 3308.97 (-0.5%) | 3359.00 | 3259.60 - 3359.00 | 1.0527 times | Wed 04 November 2026 | 3325.56 (3.92%) | 3275.00 | 3275.00 - 3347.37 | 1.1925 times | Tue 03 November 2026 | 3200.00 (-1.63%) | 3225.91 | 3186.43 - 3250.00 | 0.8108 times | Mon 02 November 2026 | 3253.01 (2.62%) | 3184.02 | 3184.02 - 3266.29 | 0.9428 times | Fri 30 October 2026 | 3169.82 (1.04%) | 3190.71 | 3132.67 - 3217.32 | 1.3473 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3217.35 and 3335.11
| Weekly Target 1 | 3124.73 |
| Weekly Target 2 | 3192.21 |
| Weekly Target 3 | 3242.4866666667 |
| Weekly Target 4 | 3309.97 |
| Weekly Target 5 | 3360.25 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3259.70 (1.35%) | 3233.65 | 3175.00 - 3292.76 | 0.6384 times | Fri 06 November 2026 | 3216.35 (1.47%) | 3184.02 | 3184.02 - 3359.00 | 0.5859 times | Fri 30 October 2026 | 3169.82 (-0.97%) | 3142.32 | 3084.65 - 3264.36 | 0.6968 times | Fri 23 October 2026 | 3200.76 (2.57%) | 3113.96 | 3068.16 - 3277.41 | 0.6206 times | Fri 16 October 2026 | 3120.59 (6.15%) | 2920.70 | 2877.88 - 3146.00 | 0.7975 times | Fri 09 October 2026 | 2939.85 (5.29%) | 2782.09 | 2730.65 - 2940.24 | 0.7598 times | Fri 02 October 2026 | 2792.03 (-2.79%) | 2878.51 | 2756.13 - 2931.46 | 1.3755 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 2.1406 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.3278 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.057 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.3473 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3217.35 and 3401.35
| Monthly Target 1 | 3080.57 |
| Monthly Target 2 | 3170.13 |
| Monthly Target 3 | 3264.5666666667 |
| Monthly Target 4 | 3354.13 |
| Monthly Target 5 | 3448.57 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3259.70 (2.84%) | 3184.02 | 3175.00 - 3359.00 | 0.308 times | Fri 30 October 2026 | 3169.82 (12.01%) | 2820.00 | 2730.65 - 3277.41 | 0.7997 times | Wed 30 September 2026 | 2830.02 (-5.39%) | 3005.51 | 2764.88 - 3007.88 | 1.6708 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9624 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8096 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.2516 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.2492 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8564 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5532 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5392 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7445 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3243.67 |
| 12 day DMA | 3235.76 |
| 20 day DMA | 3210.27 |
| 35 day DMA | 3077.79 |
| 50 day DMA | 3019.65 |
| 100 day DMA | 3027.81 |
| 150 day DMA | 3121.21 |
| 200 day DMA | 3238.62 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.3 | 3242.6 | 3237.81 |
| 12 day EMA | 3226.74 | 3220.75 | 3215.04 |
| 20 day EMA | 3187.48 | 3179.88 | 3172.27 |
| 35 day EMA | 3119.99 | 3111.77 | 3103.5 |
| 50 day EMA | 3037.45 | 3028.38 | 3019.25 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3243.67 | 3235 | 3246.35 |
| 12 day SMA | 3235.76 | 3227.18 | 3218.09 |
| 20 day SMA | 3210.27 | 3203.31 | 3193.68 |
| 35 day SMA | 3077.79 | 3066.72 | 3055.62 |
| 50 day SMA | 3019.65 | 3013.82 | 3007.46 |
| 100 day SMA | 3027.81 | 3025.8 | 3024.16 |
| 150 day SMA | 3121.21 | 3123.05 | 3124.76 |
| 200 day SMA | 3238.62 | 3240.94 | 3243.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.