AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 8.42 and 8.72

Daily Target 18.18
Daily Target 28.36
Daily Target 38.4833333333333
Daily Target 48.66
Daily Target 58.78

Daily price and volume Azul S

Date Closing Open Range Volume
Wed 27 March 2024 8.53 (1.55%) 8.46 8.31 - 8.61 0.8476 times
Tue 26 March 2024 8.40 (-0.59%) 8.43 8.38 - 8.64 0.7762 times
Mon 25 March 2024 8.45 (0.6%) 8.45 8.34 - 8.52 0.515 times
Fri 22 March 2024 8.40 (-2.1%) 8.52 8.36 - 8.63 0.7861 times
Thu 21 March 2024 8.58 (-0.81%) 8.60 8.45 - 8.70 0.7997 times
Wed 20 March 2024 8.65 (5.62%) 8.21 8.18 - 8.73 1.5091 times
Tue 19 March 2024 8.19 (0.74%) 8.19 8.10 - 8.38 1.3379 times
Mon 18 March 2024 8.13 (1.63%) 8.01 7.86 - 8.18 1.4341 times
Fri 15 March 2024 8.00 (5.96%) 7.55 7.42 - 8.01 1.2841 times
Thu 14 March 2024 7.55 (-1.56%) 7.63 7.43 - 7.65 0.7102 times
Wed 13 March 2024 7.67 (1.86%) 7.50 7.46 - 7.74 0.8145 times

 Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 8.42 and 8.75

Weekly Target 18.16
Weekly Target 28.35
Weekly Target 38.4933333333333
Weekly Target 48.68
Weekly Target 58.82

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Wed 27 March 2024 8.53 (1.55%) 8.45 8.31 - 8.64 0.4394 times
Fri 22 March 2024 8.40 (5%) 8.01 7.86 - 8.73 1.2055 times
Fri 15 March 2024 8.00 (7.96%) 7.40 7.16 - 8.01 1.0246 times
Fri 08 March 2024 7.41 (-0.13%) 7.31 7.20 - 7.69 1.0071 times
Fri 01 March 2024 7.42 (5.55%) 7.10 7.01 - 7.67 1.1388 times
Fri 23 February 2024 7.03 (-4.74%) 7.31 7.03 - 7.54 0.7066 times
Fri 16 February 2024 7.38 (0.27%) 7.34 7.08 - 7.69 0.9285 times
Fri 09 February 2024 7.36 (-10.79%) 8.14 7.23 - 8.22 1.0337 times
Fri 02 February 2024 8.25 (-4.95%) 8.59 7.80 - 8.60 1.2846 times
Fri 26 January 2024 8.68 (9.05%) 8.03 7.90 - 8.72 1.2312 times
Fri 19 January 2024 7.96 (-7.01%) 8.02 7.54 - 8.04 1.0818 times

 weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 7.84 and 9.42

Monthly Target 16.56
Monthly Target 27.54
Monthly Target 38.1366666666667
Monthly Target 49.12
Monthly Target 59.72

Monthly price and volumes Azul S

Date Closing Open Range Volume
Wed 27 March 2024 8.53 (16.53%) 7.38 7.15 - 8.73 0.7388 times
Thu 29 February 2024 7.32 (-9.85%) 7.93 7.01 - 8.29 0.781 times
Wed 31 January 2024 8.12 (-16.2%) 9.40 7.54 - 9.44 1.0226 times
Fri 29 December 2023 9.69 (-6.47%) 10.34 9.33 - 10.62 0.7704 times
Thu 30 November 2023 10.36 (36.32%) 7.67 7.57 - 11.26 1.0322 times
Tue 31 October 2023 7.60 (-11.53%) 8.50 6.93 - 8.55 0.94 times
Fri 29 September 2023 8.59 (-1.15%) 8.99 7.86 - 9.57 0.8741 times
Thu 31 August 2023 8.69 (-21.99%) 10.96 8.66 - 11.18 0.9465 times
Mon 31 July 2023 11.14 (-18.63%) 13.80 10.38 - 13.87 1.3557 times
Fri 30 June 2023 13.69 (37.17%) 10.05 9.99 - 13.78 1.5386 times
Wed 31 May 2023 9.98 (53.3%) 6.39 6.26 - 9.99 1.9967 times

 monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.17
20 day DMA 7.85
35 day DMA 7.64
50 day DMA 7.78
100 day DMA 8.73
150 day DMA 8.53
200 day DMA 9.23

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.398.38
12 day EMA8.28.148.09
20 day EMA8.027.977.93
35 day EMA7.947.917.88
50 day EMA7.97.877.85

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.58.45
12 day SMA8.178.077.98
20 day SMA7.857.797.76
35 day SMA7.647.637.61
50 day SMA7.787.767.77
100 day SMA8.738.738.73
150 day SMA8.538.548.55
200 day SMA9.239.259.27
Back to top | Use Dark Theme