AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 8.42 and 8.72
Daily Target 1 | 8.18 |
Daily Target 2 | 8.36 |
Daily Target 3 | 8.4833333333333 |
Daily Target 4 | 8.66 |
Daily Target 5 | 8.78 |
Daily price and volume Azul S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.53 (1.55%) | 8.46 | 8.31 - 8.61 | 0.8476 times | Tue 26 March 2024 | 8.40 (-0.59%) | 8.43 | 8.38 - 8.64 | 0.7762 times | Mon 25 March 2024 | 8.45 (0.6%) | 8.45 | 8.34 - 8.52 | 0.515 times | Fri 22 March 2024 | 8.40 (-2.1%) | 8.52 | 8.36 - 8.63 | 0.7861 times | Thu 21 March 2024 | 8.58 (-0.81%) | 8.60 | 8.45 - 8.70 | 0.7997 times | Wed 20 March 2024 | 8.65 (5.62%) | 8.21 | 8.18 - 8.73 | 1.5091 times | Tue 19 March 2024 | 8.19 (0.74%) | 8.19 | 8.10 - 8.38 | 1.3379 times | Mon 18 March 2024 | 8.13 (1.63%) | 8.01 | 7.86 - 8.18 | 1.4341 times | Fri 15 March 2024 | 8.00 (5.96%) | 7.55 | 7.42 - 8.01 | 1.2841 times | Thu 14 March 2024 | 7.55 (-1.56%) | 7.63 | 7.43 - 7.65 | 0.7102 times | Wed 13 March 2024 | 7.67 (1.86%) | 7.50 | 7.46 - 7.74 | 0.8145 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 8.42 and 8.75
Weekly Target 1 | 8.16 |
Weekly Target 2 | 8.35 |
Weekly Target 3 | 8.4933333333333 |
Weekly Target 4 | 8.68 |
Weekly Target 5 | 8.82 |
Weekly price and volumes for Azul S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.53 (1.55%) | 8.45 | 8.31 - 8.64 | 0.4394 times | Fri 22 March 2024 | 8.40 (5%) | 8.01 | 7.86 - 8.73 | 1.2055 times | Fri 15 March 2024 | 8.00 (7.96%) | 7.40 | 7.16 - 8.01 | 1.0246 times | Fri 08 March 2024 | 7.41 (-0.13%) | 7.31 | 7.20 - 7.69 | 1.0071 times | Fri 01 March 2024 | 7.42 (5.55%) | 7.10 | 7.01 - 7.67 | 1.1388 times | Fri 23 February 2024 | 7.03 (-4.74%) | 7.31 | 7.03 - 7.54 | 0.7066 times | Fri 16 February 2024 | 7.38 (0.27%) | 7.34 | 7.08 - 7.69 | 0.9285 times | Fri 09 February 2024 | 7.36 (-10.79%) | 8.14 | 7.23 - 8.22 | 1.0337 times | Fri 02 February 2024 | 8.25 (-4.95%) | 8.59 | 7.80 - 8.60 | 1.2846 times | Fri 26 January 2024 | 8.68 (9.05%) | 8.03 | 7.90 - 8.72 | 1.2312 times | Fri 19 January 2024 | 7.96 (-7.01%) | 8.02 | 7.54 - 8.04 | 1.0818 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 7.84 and 9.42
Monthly Target 1 | 6.56 |
Monthly Target 2 | 7.54 |
Monthly Target 3 | 8.1366666666667 |
Monthly Target 4 | 9.12 |
Monthly Target 5 | 9.72 |
Monthly price and volumes Azul S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.53 (16.53%) | 7.38 | 7.15 - 8.73 | 0.7388 times | Thu 29 February 2024 | 7.32 (-9.85%) | 7.93 | 7.01 - 8.29 | 0.781 times | Wed 31 January 2024 | 8.12 (-16.2%) | 9.40 | 7.54 - 9.44 | 1.0226 times | Fri 29 December 2023 | 9.69 (-6.47%) | 10.34 | 9.33 - 10.62 | 0.7704 times | Thu 30 November 2023 | 10.36 (36.32%) | 7.67 | 7.57 - 11.26 | 1.0322 times | Tue 31 October 2023 | 7.60 (-11.53%) | 8.50 | 6.93 - 8.55 | 0.94 times | Fri 29 September 2023 | 8.59 (-1.15%) | 8.99 | 7.86 - 9.57 | 0.8741 times | Thu 31 August 2023 | 8.69 (-21.99%) | 10.96 | 8.66 - 11.18 | 0.9465 times | Mon 31 July 2023 | 11.14 (-18.63%) | 13.80 | 10.38 - 13.87 | 1.3557 times | Fri 30 June 2023 | 13.69 (37.17%) | 10.05 | 9.99 - 13.78 | 1.5386 times | Wed 31 May 2023 | 9.98 (53.3%) | 6.39 | 6.26 - 9.99 | 1.9967 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
DMA period | DMA value |
5 day DMA | 8.47 |
12 day DMA | 8.17 |
20 day DMA | 7.85 |
35 day DMA | 7.64 |
50 day DMA | 7.78 |
100 day DMA | 8.73 |
150 day DMA | 8.53 |
200 day DMA | 9.23 |
EMA (exponential moving average) of Azul S AZUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.44 | 8.39 | 8.38 |
12 day EMA | 8.2 | 8.14 | 8.09 |
20 day EMA | 8.02 | 7.97 | 7.93 |
35 day EMA | 7.94 | 7.91 | 7.88 |
50 day EMA | 7.9 | 7.87 | 7.85 |
SMA (simple moving average) of Azul S AZUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.47 | 8.5 | 8.45 |
12 day SMA | 8.17 | 8.07 | 7.98 |
20 day SMA | 7.85 | 7.79 | 7.76 |
35 day SMA | 7.64 | 7.63 | 7.61 |
50 day SMA | 7.78 | 7.76 | 7.77 |
100 day SMA | 8.73 | 8.73 | 8.73 |
150 day SMA | 8.53 | 8.54 | 8.55 |
200 day SMA | 9.23 | 9.25 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.