Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 6.32 and 6.71
| Daily Target 1 | 6 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.78 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.49 (5.19%) | 6.14 | 6.14 - 6.53 | 0.1484 times | Thu 24 September 2026 | 6.17 (-1.28%) | 6.38 | 6.00 - 6.46 | 6.983 times | Wed 23 September 2026 | 6.25 (-5.59%) | 6.50 | 6.24 - 6.53 | 0.1024 times | Tue 22 September 2026 | 6.62 (-0.45%) | 6.75 | 6.53 - 6.75 | 0.1711 times | Mon 21 September 2026 | 6.65 (3.91%) | 6.30 | 6.18 - 6.70 | 0.2625 times | Fri 18 September 2026 | 6.40 (-3.32%) | 6.66 | 6.33 - 6.66 | 0.1612 times | Thu 17 September 2026 | 6.62 (0.76%) | 6.64 | 6.40 - 6.70 | 1.7214 times | Wed 16 September 2026 | 6.57 (0.46%) | 6.60 | 6.54 - 6.73 | 0.0462 times | Tue 15 September 2026 | 6.54 (-2.24%) | 6.77 | 6.50 - 6.80 | 0.2908 times | Mon 14 September 2026 | 6.69 (-2.34%) | 6.80 | 6.60 - 6.80 | 0.1129 times | Fri 11 September 2026 | 6.85 (-2.97%) | 7.03 | 6.80 - 7.11 | 0.3445 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 6.25 and 7
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.49 (1.41%) | 6.30 | 6.00 - 6.75 | 2.529 times | Fri 18 September 2026 | 6.40 (-6.57%) | 6.80 | 6.33 - 6.80 | 0.7694 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.2162 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.2855 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.5596 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.8384 times | Fri 14 August 2026 | 8.20 (-3.64%) | 8.65 | 7.88 - 8.65 | 3.037 times | Fri 07 August 2026 | 8.51 (-5.44%) | 8.78 | 8.51 - 8.91 | 1.1801 times | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.5838 times | Fri 24 July 2026 | 8.39 (0%) | 8.35 | 8.35 - 8.56 | 0.001 times | Fri 24 July 2026 | 8.39 (-1.06%) | 8.50 | 8.22 - 8.77 | 0.0839 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 5.45 and 7.04
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.49 (-14.61%) | 7.51 | 6.00 - 7.59 | 0.082 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1286 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0382 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.606 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.5449 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3418 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.5848 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.6243 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4729 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.5764 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.7988 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.7 |
| 100 day DMA | 4.93 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.38 | 6.49 |
| 12 day EMA | 6.62 | 6.64 | 6.72 |
| 20 day EMA | 6.84 | 6.88 | 6.96 |
| 35 day EMA | 7.24 | 7.28 | 7.35 |
| 50 day EMA | 7.65 | 7.7 | 7.76 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.42 | 6.51 |
| 12 day SMA | 6.58 | 6.63 | 6.71 |
| 20 day SMA | 6.88 | 6.93 | 7 |
| 35 day SMA | 7.33 | 7.39 | 7.46 |
| 50 day SMA | 7.7 | 7.74 | 7.79 |
| 100 day SMA | 4.93 | 4.88 | 4.84 |
| 150 day SMA | 3.95 | 3.92 | 3.89 |
| 200 day SMA | 3.54 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.