AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51
Daily Target 40.52
Daily Target 50.54

Daily price and volume Azul S

Date Closing Open Range Volume
Tue 27 May 2025 0.50 (2.04%) 0.53 0.50 - 0.53 0.3929 times
Fri 23 May 2025 0.49 (8.89%) 0.48 0.45 - 0.50 0.5579 times
Thu 22 May 2025 0.45 (-2.17%) 0.50 0.45 - 0.56 1.7132 times
Wed 21 May 2025 0.46 (-13.21%) 0.51 0.45 - 0.51 0.907 times
Tue 20 May 2025 0.53 (-1.85%) 0.55 0.51 - 0.55 1.245 times
Mon 19 May 2025 0.54 (0%) 0.54 0.53 - 0.56 0.3301 times
Fri 16 May 2025 0.54 (-3.57%) 0.55 0.54 - 0.57 0.3231 times
Thu 15 May 2025 0.56 (-9.68%) 0.62 0.56 - 0.63 1.9133 times
Wed 14 May 2025 0.62 (-11.43%) 0.63 0.60 - 0.66 1.6668 times
Tue 13 May 2025 0.70 (9.37%) 0.67 0.65 - 0.74 0.9508 times
Mon 12 May 2025 0.64 (0%) 0.69 0.64 - 0.69 0.5726 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Tue 27 May 2025 0.50 (2.04%) 0.53 0.50 - 0.53 0.0873 times
Fri 23 May 2025 0.49 (-9.26%) 0.54 0.45 - 0.56 1.0559 times
Fri 16 May 2025 0.54 (-15.63%) 0.69 0.54 - 0.74 1.2055 times
Fri 09 May 2025 0.64 (-12.33%) 0.74 0.63 - 0.77 0.7037 times
Fri 02 May 2025 0.73 (-12.05%) 0.98 0.65 - 0.98 4.112 times
Fri 25 April 2025 0.83 (-47.13%) 1.55 0.48 - 1.59 2.6547 times
Thu 17 April 2025 1.57 (1.95%) 1.50 1.49 - 1.57 0.0288 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0.0164 times
Wed 16 April 2025 1.54 (3.36%) 1.52 1.46 - 1.70 0.1357 times
Fri 11 April 2025 1.49 (-4.49%) 1.50 1.37 - 1.59 0.1239 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 0.31 and 0.65

Monthly Target 10.24
Monthly Target 20.37
Monthly Target 30.58
Monthly Target 40.71
Monthly Target 50.92

Monthly price and volumes Azul S

Date Closing Open Range Volume
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 1.9039 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 3.3204 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.2497 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.4273 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.4561 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.3455 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.4211 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.5836 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 1.3133 times
Fri 30 August 2024 2.81 (-33.41%) 4.36 2.51 - 4.40 0.9791 times
Wed 31 July 2024 4.22 (5.5%) 3.95 3.70 - 5.08 0.6271 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.56
20 day DMA 0.63
35 day DMA 0.97
50 day DMA 1.18
100 day DMA 1.6
150 day DMA 1.88
200 day DMA 2.23

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.570.580.6
20 day EMA0.690.710.73
35 day EMA0.910.930.96
50 day EMA1.161.191.22

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.560.570.59
20 day SMA0.630.650.66
35 day SMA0.970.991.02
50 day SMA1.181.211.23
100 day SMA1.61.621.63
150 day SMA1.881.91.92
200 day SMA2.232.252.27
Back to top | Use Dark Theme