Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 1.6 and 1.66
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 0.6143 times |
| Fri 28 March 2025 | 1.68 (-5.62%) | 1.73 | 1.64 - 1.74 | 0.7197 times |
| Wed 26 March 2025 | 1.78 (0%) | 1.72 | 1.72 - 1.79 | 1.0082 times |
| Mon 24 March 2025 | 1.78 (2.3%) | 1.76 | 1.71 - 1.80 | 0.8969 times |
| Fri 21 March 2025 | 1.74 (-5.95%) | 1.87 | 1.73 - 1.87 | 1.7173 times |
| Thu 20 March 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.92 | 0.8124 times |
| Wed 19 March 2025 | 1.87 (5.06%) | 1.80 | 1.80 - 1.91 | 1.256 times |
| Tue 18 March 2025 | 1.78 (-2.2%) | 1.80 | 1.75 - 1.82 | 0.8162 times |
| Mon 17 March 2025 | 1.82 (-0.55%) | 1.82 | 1.80 - 1.91 | 0.8869 times |
| Fri 14 March 2025 | 1.83 (5.78%) | 1.79 | 1.78 - 1.88 | 1.2722 times |
| Thu 13 March 2025 | 1.73 (0%) | 1.75 | 1.66 - 1.77 | 0.7674 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 1.6 and 1.66
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 0.1121 times |
| Fri 28 March 2025 | 1.68 (-3.45%) | 1.76 | 1.64 - 1.80 | 0.4791 times |
| Fri 21 March 2025 | 1.74 (-4.92%) | 1.82 | 1.73 - 1.92 | 1.0018 times |
| Fri 14 March 2025 | 1.83 (-2.14%) | 1.84 | 1.66 - 1.88 | 0.8399 times |
| Fri 07 March 2025 | 1.87 (1.08%) | 1.85 | 1.69 - 1.94 | 0.7138 times |
| Fri 28 February 2025 | 1.85 (1.65%) | 1.94 | 1.75 - 2.12 | 1.4612 times |
| Fri 21 February 2025 | 1.82 (-7.61%) | 2.01 | 1.77 - 2.09 | 0.6926 times |
| Fri 14 February 2025 | 1.97 (2.07%) | 1.95 | 1.74 - 2.00 | 1.6276 times |
| Fri 07 February 2025 | 1.93 (-21.54%) | 2.35 | 1.90 - 2.39 | 1.6021 times |
| Fri 31 January 2025 | 2.46 (6.96%) | 2.32 | 2.24 - 2.50 | 1.4699 times |
| Fri 24 January 2025 | 2.30 (-1.29%) | 2.21 | 2.14 - 2.48 | 0.8696 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 1.47 and 1.79
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.4207 times |
| Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.7198 times |
| Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.7684 times |
| Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.582 times |
| Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.7094 times |
| Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.9832 times |
| Mon 30 September 2024 | 3.44 (22.42%) | 2.30 | 2.02 - 3.75 | 2.2124 times |
| Fri 30 August 2024 | 2.81 (-33.41%) | 4.36 | 2.51 - 4.40 | 1.6494 times |
| Wed 31 July 2024 | 4.22 (5.5%) | 3.95 | 3.70 - 5.08 | 1.0564 times |
| Fri 28 June 2024 | 4.00 (-26.61%) | 5.37 | 3.94 - 5.51 | 0.8983 times |
| Fri 31 May 2024 | 5.45 (-2.68%) | 5.55 | 5.25 - 6.64 | 0.9326 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.75 | 1.79 |
| 12 day EMA | 1.77 | 1.79 | 1.81 |
| 20 day EMA | 1.8 | 1.82 | 1.83 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.77 | 1.8 |
| 12 day SMA | 1.77 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.83 | 1.85 | 1.86 |
| 50 day SMA | 1.98 | 1.99 | 2 |
| 100 day SMA | 2.12 | 2.14 | 2.15 |
| 150 day SMA | 2.44 | 2.45 | 2.47 |
| 200 day SMA | 2.92 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.