Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 4.28 and 4.67
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.99 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.50 (-10%) | 4.84 | 4.45 - 4.84 | 0.4018 times | Thu 12 November 2026 | 5.00 (1.01%) | 4.87 | 4.37 - 5.27 | 0.8499 times | Wed 11 November 2026 | 4.95 (-6.95%) | 5.34 | 4.91 - 5.43 | 0.2371 times | Tue 10 November 2026 | 5.32 (10.37%) | 4.80 | 4.75 - 5.52 | 1.2019 times | Mon 09 November 2026 | 4.82 (10.55%) | 4.35 | 4.35 - 4.85 | 0.2594 times | Fri 06 November 2026 | 4.36 (-0.91%) | 4.24 | 4.00 - 4.52 | 4.8058 times | Thu 05 November 2026 | 4.40 (-9.47%) | 4.84 | 4.37 - 4.89 | 0.2303 times | Wed 04 November 2026 | 4.86 (10.2%) | 4.50 | 4.50 - 4.91 | 1.008 times | Tue 03 November 2026 | 4.41 (4.75%) | 4.20 | 4.15 - 4.48 | 0.5604 times | Mon 02 November 2026 | 4.21 (5.25%) | 3.96 | 3.64 - 4.32 | 0.4454 times | Fri 30 October 2026 | 4.00 (3.63%) | 3.62 | 3.61 - 4.05 | 0.9509 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 4.43 and 5.6
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.50 (3.21%) | 4.35 | 4.35 - 5.52 | 1.0701 times | Fri 06 November 2026 | 4.36 (9%) | 3.96 | 3.64 - 4.91 | 2.5573 times | Fri 30 October 2026 | 4.00 (-33.44%) | 5.75 | 3.35 - 5.75 | 2.6125 times | Fri 23 October 2026 | 6.01 (-8.24%) | 6.56 | 5.90 - 6.60 | 0.2461 times | Fri 16 October 2026 | 6.55 (-8.9%) | 7.19 | 6.50 - 7.31 | 0.2545 times | Fri 09 October 2026 | 7.19 (-2.18%) | 7.76 | 6.95 - 7.92 | 0.5006 times | Fri 02 October 2026 | 7.35 (13.25%) | 6.47 | 6.30 - 7.90 | 0.6097 times | Fri 25 September 2026 | 6.49 (1.41%) | 6.30 | 6.00 - 6.75 | 1.5465 times | Fri 18 September 2026 | 6.40 (-6.57%) | 6.80 | 6.33 - 6.80 | 0.4705 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.1322 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.1746 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 4.07 and 5.95
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.50 (12.5%) | 3.96 | 3.64 - 5.52 | 0.1436 times | Fri 30 October 2026 | 4.00 (-49.37%) | 7.60 | 3.35 - 7.92 | 0.1476 times | Wed 30 September 2026 | 7.90 (3.95%) | 7.51 | 6.00 - 7.90 | 0.1083 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1392 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0414 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.821 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.9199 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.37 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.6331 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.6758 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.5119 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.54 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.91 | 4.86 |
| 12 day EMA | 4.8 | 4.86 | 4.83 |
| 20 day EMA | 5.03 | 5.09 | 5.1 |
| 35 day EMA | 5.45 | 5.51 | 5.54 |
| 50 day EMA | 6.08 | 6.14 | 6.19 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.89 | 4.77 |
| 12 day SMA | 4.56 | 4.5 | 4.37 |
| 20 day SMA | 4.86 | 4.96 | 5.05 |
| 35 day SMA | 5.83 | 5.89 | 5.92 |
| 50 day SMA | 6.09 | 6.15 | 6.2 |
| 100 day SMA | 6.54 | 6.5 | 6.46 |
| 150 day SMA | 4.83 | 4.81 | 4.79 |
| 200 day SMA | 4.12 | 4.11 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.