Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 130.31 and 135.29
| Daily Target 1 | 129.21 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 134.19333333333 |
| Daily Target 4 | 136.39 |
| Daily Target 5 | 139.17 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.60 (-0.46%) | 135.00 | 132.00 - 136.98 | 0.7109 times | Thu 12 November 2026 | 134.22 (1.31%) | 132.23 | 131.81 - 134.99 | 0.8837 times | Wed 11 November 2026 | 132.49 (1.28%) | 133.39 | 131.51 - 134.76 | 0.3587 times | Tue 10 November 2026 | 130.81 (-1.51%) | 131.86 | 130.47 - 133.50 | 0.5944 times | Mon 09 November 2026 | 132.82 (5.66%) | 128.52 | 128.52 - 133.91 | 0.9045 times | Fri 06 November 2026 | 125.71 (2.86%) | 124.04 | 121.51 - 127.43 | 1.0215 times | Thu 05 November 2026 | 122.22 (-7.57%) | 130.11 | 121.93 - 131.88 | 1.8265 times | Wed 04 November 2026 | 132.23 (-4.33%) | 139.09 | 130.66 - 139.43 | 1.998 times | Tue 03 November 2026 | 138.21 (0.86%) | 138.56 | 138.11 - 140.20 | 0.7373 times | Mon 02 November 2026 | 137.03 (1.93%) | 136.70 | 135.56 - 138.06 | 0.9645 times | Fri 30 October 2026 | 134.44 (-2.59%) | 135.82 | 133.20 - 137.74 | 0.7718 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 131.06 and 139.52
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 129.09 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 141.49 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.60 (6.28%) | 128.52 | 128.52 - 136.98 | 0.6625 times | Fri 06 November 2026 | 125.71 (-6.49%) | 136.70 | 121.51 - 140.20 | 1.2565 times | Fri 30 October 2026 | 134.44 (1.57%) | 133.22 | 132.79 - 139.31 | 0.6985 times | Fri 23 October 2026 | 132.36 (2.16%) | 130.76 | 130.33 - 139.92 | 1.0527 times | Fri 16 October 2026 | 129.56 (-5.33%) | 136.79 | 128.24 - 140.00 | 1.6121 times | Fri 09 October 2026 | 136.85 (-1.82%) | 138.70 | 135.30 - 141.83 | 0.8637 times | Fri 02 October 2026 | 139.39 (1.62%) | 136.56 | 132.71 - 139.58 | 0.9107 times | Fri 25 September 2026 | 137.17 (3.35%) | 133.30 | 128.95 - 139.36 | 0.9344 times | Fri 18 September 2026 | 132.72 (-3.17%) | 134.48 | 130.12 - 135.74 | 1.5818 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.4272 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 0.8776 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 118.21 and 136.9
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 123.34 |
| Monthly Target 3 | 131.77 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.60 (-0.62%) | 136.70 | 121.51 - 140.20 | 0.4988 times | Fri 30 October 2026 | 134.44 (0.04%) | 133.82 | 128.24 - 141.83 | 1.181 times | Wed 30 September 2026 | 134.39 (-2.02%) | 135.80 | 128.95 - 142.10 | 1.0816 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 0.9623 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.5009 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.5045 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.8407 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9092 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.7817 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7394 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6769 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 132.65 |
| 20 day DMA | 133.66 |
| 35 day DMA | 134.79 |
| 50 day DMA | 135.15 |
| 100 day DMA | 141.03 |
| 150 day DMA | 141.83 |
| 200 day DMA | 138.92 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 132.2 | 131.19 |
| 12 day EMA | 132.67 | 132.5 | 132.19 |
| 20 day EMA | 133.27 | 133.24 | 133.14 |
| 35 day EMA | 134.16 | 134.19 | 134.19 |
| 50 day EMA | 135.04 | 135.1 | 135.14 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 131.21 | 128.81 |
| 12 day SMA | 132.65 | 132.93 | 133.18 |
| 20 day SMA | 133.66 | 133.46 | 133.28 |
| 35 day SMA | 134.79 | 134.89 | 135 |
| 50 day SMA | 135.15 | 135.22 | 135.24 |
| 100 day SMA | 141.03 | 141.3 | 141.48 |
| 150 day SMA | 141.83 | 141.83 | 141.86 |
| 200 day SMA | 138.92 | 138.89 | 138.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.