AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 76.72 and 78.1

Daily Target 175.62
Daily Target 276.43
Daily Target 377.003333333333
Daily Target 477.81
Daily Target 578.38

Daily price and volume Azz Inc

Date Closing Open Range Volume
Wed 27 March 2024 77.23 (0.88%) 76.63 76.20 - 77.58 0.5386 times
Tue 26 March 2024 76.56 (0.98%) 76.00 75.91 - 77.01 0.4558 times
Mon 25 March 2024 75.82 (-2.82%) 78.50 75.73 - 78.66 0.6595 times
Fri 22 March 2024 78.02 (-4.92%) 80.63 77.09 - 80.93 1.6061 times
Thu 21 March 2024 82.06 (3.64%) 79.61 79.02 - 82.10 1.5918 times
Wed 20 March 2024 79.18 (3.1%) 77.10 76.80 - 79.25 1.4945 times
Tue 19 March 2024 76.80 (5.97%) 72.81 72.81 - 76.85 0.8482 times
Mon 18 March 2024 72.47 (-0.33%) 72.59 72.14 - 73.16 0.7539 times
Fri 15 March 2024 72.71 (1.1%) 70.98 70.62 - 72.84 1.4617 times
Thu 14 March 2024 71.92 (-0.87%) 72.12 71.06 - 72.28 0.5899 times
Wed 13 March 2024 72.55 (1.02%) 71.82 71.66 - 73.08 0.5358 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 75.02 and 77.95

Weekly Target 174.28
Weekly Target 275.75
Weekly Target 377.206666666667
Weekly Target 478.68
Weekly Target 580.14

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Wed 27 March 2024 77.23 (-1.01%) 78.50 75.73 - 78.66 0.4026 times
Fri 22 March 2024 78.02 (7.3%) 72.59 72.14 - 82.10 1.5323 times
Fri 15 March 2024 72.71 (1.71%) 71.00 69.79 - 73.08 0.9018 times
Fri 08 March 2024 71.49 (-0.83%) 71.96 69.75 - 73.42 0.7289 times
Fri 01 March 2024 72.09 (-1.14%) 72.64 71.69 - 74.70 0.9603 times
Fri 23 February 2024 72.92 (0.77%) 71.42 70.31 - 73.56 0.9861 times
Fri 16 February 2024 72.36 (4.06%) 69.43 67.32 - 73.18 1.2772 times
Fri 09 February 2024 69.54 (7.15%) 64.03 63.52 - 69.66 1.0494 times
Fri 02 February 2024 64.90 (3.99%) 62.40 62.02 - 64.95 1.0625 times
Fri 26 January 2024 62.41 (6.27%) 59.38 59.38 - 62.99 1.0989 times
Fri 19 January 2024 58.73 (1.4%) 57.74 56.87 - 58.77 1.2181 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 73.49 and 85.84

Monthly Target 164.01
Monthly Target 270.62
Monthly Target 376.36
Monthly Target 482.97
Monthly Target 588.71

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Wed 27 March 2024 77.23 (6.09%) 72.60 69.75 - 82.10 0.9705 times
Thu 29 February 2024 72.80 (16.57%) 62.73 62.55 - 74.70 1.1678 times
Wed 31 January 2024 62.45 (7.51%) 57.36 55.78 - 64.53 1.4459 times
Fri 29 December 2023 58.09 (18.14%) 49.13 49.13 - 58.75 1.0594 times
Thu 30 November 2023 49.17 (4.02%) 47.12 45.85 - 49.99 0.6529 times
Tue 31 October 2023 47.27 (3.71%) 45.41 43.60 - 50.30 1.2055 times
Fri 29 September 2023 45.58 (-7.17%) 49.27 45.50 - 49.75 0.8816 times
Thu 31 August 2023 49.10 (10.76%) 44.14 43.94 - 50.86 0.8195 times
Mon 31 July 2023 44.33 (2%) 43.36 40.07 - 44.98 0.8037 times
Fri 30 June 2023 43.46 (24.49%) 34.98 34.77 - 43.64 0.9931 times
Wed 31 May 2023 34.91 (-7.47%) 37.58 34.59 - 38.36 0.7455 times

 monthly chart AzzInc

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 77.94
12 day DMA 75.6
20 day DMA 73.97
35 day DMA 72.71
50 day DMA 69.44
100 day DMA 61.04
150 day DMA 56.25
200 day DMA 53.2

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0576.9677.16
12 day EMA75.975.6675.5
20 day EMA74.5274.2474
35 day EMA71.7171.3871.08
50 day EMA69.2868.9668.65

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9478.3378.38
12 day SMA75.675.0774.65
20 day SMA73.9773.7773.62
35 day SMA72.7172.3472
50 day SMA69.4469.0568.67
100 day SMA61.0460.7560.45
150 day SMA56.2556.0655.87
200 day SMA53.253.0152.83
Back to top | Use Dark Theme