Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 137.72 and 139.36
| Daily Target 1 | 137.39 |
| Daily Target 2 | 138.05 |
| Daily Target 3 | 139.03 |
| Daily Target 4 | 139.69 |
| Daily Target 5 | 140.67 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.71 (-0.47%) | 139.32 | 138.37 - 140.01 | 1.0364 times | Mon 13 April 2026 | 139.36 (1.58%) | 136.75 | 135.94 - 139.62 | 0.7661 times | Fri 10 April 2026 | 137.19 (0.88%) | 136.55 | 134.40 - 137.48 | 0.9836 times | Thu 09 April 2026 | 135.99 (1.89%) | 132.90 | 132.33 - 137.97 | 1.203 times | Wed 08 April 2026 | 133.47 (3.3%) | 132.70 | 132.70 - 136.17 | 1.3307 times | Tue 07 April 2026 | 129.20 (1.35%) | 127.00 | 126.49 - 129.41 | 0.9022 times | Mon 06 April 2026 | 127.48 (0.87%) | 125.92 | 125.14 - 127.85 | 0.6625 times | Thu 02 April 2026 | 126.38 (0.1%) | 123.48 | 123.10 - 126.79 | 0.6339 times | Wed 01 April 2026 | 126.25 (0.9%) | 125.65 | 125.65 - 128.60 | 1.0319 times | Tue 31 March 2026 | 125.13 (3.34%) | 123.15 | 121.18 - 126.52 | 1.4496 times | Mon 30 March 2026 | 121.09 (-1.33%) | 124.08 | 120.74 - 124.08 | 0.8227 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 137.33 and 141.4
| Weekly Target 1 | 134.15 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 138.22 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 142.29 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.71 (1.11%) | 136.75 | 135.94 - 140.01 | 0.416 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.1728 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.9088 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.1962 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.7014 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.4377 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.544 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.1232 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.2759 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.224 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.3101 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 130.91 and 147.82
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 133.94 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.71 (10.85%) | 125.65 | 123.10 - 140.01 | 0.2862 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.7837 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7413 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6787 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8019 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8635 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.768 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0926 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2277 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.7566 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.89 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 130.25 |
| 20 day DMA | 127.51 |
| 35 day DMA | 128.53 |
| 50 day DMA | 130.07 |
| 100 day DMA | 121.03 |
| 150 day DMA | 115.75 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 135.36 | 133.36 |
| 12 day EMA | 132.35 | 131.19 | 129.71 |
| 20 day EMA | 130.37 | 129.49 | 128.45 |
| 35 day EMA | 129.72 | 129.19 | 128.59 |
| 50 day EMA | 130.25 | 129.91 | 129.52 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 135.04 | 132.67 |
| 12 day SMA | 130.25 | 128.96 | 128.05 |
| 20 day SMA | 127.51 | 126.77 | 125.88 |
| 35 day SMA | 128.53 | 128.42 | 128.31 |
| 50 day SMA | 130.07 | 129.78 | 129.49 |
| 100 day SMA | 121.03 | 120.63 | 120.22 |
| 150 day SMA | 115.75 | 115.59 | 115.44 |
| 200 day SMA | 114.2 | 113.98 | 113.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.