AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 76.72 and 78.1
Daily Target 1 | 75.62 |
Daily Target 2 | 76.43 |
Daily Target 3 | 77.003333333333 |
Daily Target 4 | 77.81 |
Daily Target 5 | 78.38 |
Daily price and volume Azz Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.23 (0.88%) | 76.63 | 76.20 - 77.58 | 0.5386 times | Tue 26 March 2024 | 76.56 (0.98%) | 76.00 | 75.91 - 77.01 | 0.4558 times | Mon 25 March 2024 | 75.82 (-2.82%) | 78.50 | 75.73 - 78.66 | 0.6595 times | Fri 22 March 2024 | 78.02 (-4.92%) | 80.63 | 77.09 - 80.93 | 1.6061 times | Thu 21 March 2024 | 82.06 (3.64%) | 79.61 | 79.02 - 82.10 | 1.5918 times | Wed 20 March 2024 | 79.18 (3.1%) | 77.10 | 76.80 - 79.25 | 1.4945 times | Tue 19 March 2024 | 76.80 (5.97%) | 72.81 | 72.81 - 76.85 | 0.8482 times | Mon 18 March 2024 | 72.47 (-0.33%) | 72.59 | 72.14 - 73.16 | 0.7539 times | Fri 15 March 2024 | 72.71 (1.1%) | 70.98 | 70.62 - 72.84 | 1.4617 times | Thu 14 March 2024 | 71.92 (-0.87%) | 72.12 | 71.06 - 72.28 | 0.5899 times | Wed 13 March 2024 | 72.55 (1.02%) | 71.82 | 71.66 - 73.08 | 0.5358 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 75.02 and 77.95
Weekly Target 1 | 74.28 |
Weekly Target 2 | 75.75 |
Weekly Target 3 | 77.206666666667 |
Weekly Target 4 | 78.68 |
Weekly Target 5 | 80.14 |
Weekly price and volumes for Azz Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.23 (-1.01%) | 78.50 | 75.73 - 78.66 | 0.4026 times | Fri 22 March 2024 | 78.02 (7.3%) | 72.59 | 72.14 - 82.10 | 1.5323 times | Fri 15 March 2024 | 72.71 (1.71%) | 71.00 | 69.79 - 73.08 | 0.9018 times | Fri 08 March 2024 | 71.49 (-0.83%) | 71.96 | 69.75 - 73.42 | 0.7289 times | Fri 01 March 2024 | 72.09 (-1.14%) | 72.64 | 71.69 - 74.70 | 0.9603 times | Fri 23 February 2024 | 72.92 (0.77%) | 71.42 | 70.31 - 73.56 | 0.9861 times | Fri 16 February 2024 | 72.36 (4.06%) | 69.43 | 67.32 - 73.18 | 1.2772 times | Fri 09 February 2024 | 69.54 (7.15%) | 64.03 | 63.52 - 69.66 | 1.0494 times | Fri 02 February 2024 | 64.90 (3.99%) | 62.40 | 62.02 - 64.95 | 1.0625 times | Fri 26 January 2024 | 62.41 (6.27%) | 59.38 | 59.38 - 62.99 | 1.0989 times | Fri 19 January 2024 | 58.73 (1.4%) | 57.74 | 56.87 - 58.77 | 1.2181 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 73.49 and 85.84
Monthly Target 1 | 64.01 |
Monthly Target 2 | 70.62 |
Monthly Target 3 | 76.36 |
Monthly Target 4 | 82.97 |
Monthly Target 5 | 88.71 |
Monthly price and volumes Azz Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.23 (6.09%) | 72.60 | 69.75 - 82.10 | 0.9705 times | Thu 29 February 2024 | 72.80 (16.57%) | 62.73 | 62.55 - 74.70 | 1.1678 times | Wed 31 January 2024 | 62.45 (7.51%) | 57.36 | 55.78 - 64.53 | 1.4459 times | Fri 29 December 2023 | 58.09 (18.14%) | 49.13 | 49.13 - 58.75 | 1.0594 times | Thu 30 November 2023 | 49.17 (4.02%) | 47.12 | 45.85 - 49.99 | 0.6529 times | Tue 31 October 2023 | 47.27 (3.71%) | 45.41 | 43.60 - 50.30 | 1.2055 times | Fri 29 September 2023 | 45.58 (-7.17%) | 49.27 | 45.50 - 49.75 | 0.8816 times | Thu 31 August 2023 | 49.10 (10.76%) | 44.14 | 43.94 - 50.86 | 0.8195 times | Mon 31 July 2023 | 44.33 (2%) | 43.36 | 40.07 - 44.98 | 0.8037 times | Fri 30 June 2023 | 43.46 (24.49%) | 34.98 | 34.77 - 43.64 | 0.9931 times | Wed 31 May 2023 | 34.91 (-7.47%) | 37.58 | 34.59 - 38.36 | 0.7455 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
DMA period | DMA value |
5 day DMA | 77.94 |
12 day DMA | 75.6 |
20 day DMA | 73.97 |
35 day DMA | 72.71 |
50 day DMA | 69.44 |
100 day DMA | 61.04 |
150 day DMA | 56.25 |
200 day DMA | 53.2 |
EMA (exponential moving average) of Azz Inc AZZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.05 | 76.96 | 77.16 |
12 day EMA | 75.9 | 75.66 | 75.5 |
20 day EMA | 74.52 | 74.24 | 74 |
35 day EMA | 71.71 | 71.38 | 71.08 |
50 day EMA | 69.28 | 68.96 | 68.65 |
SMA (simple moving average) of Azz Inc AZZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.94 | 78.33 | 78.38 |
12 day SMA | 75.6 | 75.07 | 74.65 |
20 day SMA | 73.97 | 73.77 | 73.62 |
35 day SMA | 72.71 | 72.34 | 72 |
50 day SMA | 69.44 | 69.05 | 68.67 |
100 day SMA | 61.04 | 60.75 | 60.45 |
150 day SMA | 56.25 | 56.06 | 55.87 |
200 day SMA | 53.2 | 53.01 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.