Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 82.95 and 84.73
| Daily Target 1 | 81.54 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 83.323333333333 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 85.1 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.61 (-0.46%) | 82.93 | 82.29 - 84.07 | 0.7422 times |
| Fri 28 March 2025 | 84.00 (-2.85%) | 85.43 | 83.47 - 86.10 | 0.4111 times |
| Wed 26 March 2025 | 86.46 (0.17%) | 86.59 | 86.01 - 88.29 | 0.6273 times |
| Mon 24 March 2025 | 86.31 (4.69%) | 84.36 | 83.99 - 86.44 | 0.9375 times |
| Fri 21 March 2025 | 82.44 (-1.48%) | 82.53 | 80.81 - 83.20 | 1.8197 times |
| Thu 20 March 2025 | 83.68 (-0.07%) | 82.50 | 82.47 - 84.80 | 0.7201 times |
| Wed 19 March 2025 | 83.74 (0.02%) | 83.67 | 82.68 - 85.09 | 2.2882 times |
| Tue 18 March 2025 | 83.72 (-3.47%) | 86.22 | 83.25 - 86.96 | 0.6672 times |
| Mon 17 March 2025 | 86.73 (0.27%) | 86.42 | 84.72 - 87.00 | 1.0211 times |
| Fri 14 March 2025 | 86.50 (0.37%) | 87.15 | 85.84 - 88.98 | 0.7656 times |
| Thu 13 March 2025 | 86.18 (-1.44%) | 87.30 | 84.69 - 87.86 | 0.7369 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 82.95 and 84.73
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 83.323333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.61 (-0.46%) | 82.93 | 82.29 - 84.07 | 0.2021 times |
| Fri 28 March 2025 | 84.00 (1.89%) | 84.36 | 83.47 - 88.29 | 0.538 times |
| Fri 21 March 2025 | 82.44 (-4.69%) | 86.42 | 80.81 - 87.00 | 1.7741 times |
| Fri 14 March 2025 | 86.50 (-3.98%) | 88.17 | 84.69 - 91.39 | 1.1341 times |
| Fri 07 March 2025 | 90.09 (-6.26%) | 96.63 | 87.08 - 97.00 | 0.7942 times |
| Fri 28 February 2025 | 96.11 (1.28%) | 95.60 | 94.14 - 98.39 | 1.653 times |
| Fri 21 February 2025 | 94.90 (-3.11%) | 97.76 | 94.27 - 99.49 | 0.6972 times |
| Fri 14 February 2025 | 97.95 (2.51%) | 96.13 | 94.55 - 99.18 | 1.1765 times |
| Fri 07 February 2025 | 95.55 (11.38%) | 83.53 | 82.64 - 96.20 | 1.4856 times |
| Fri 31 January 2025 | 85.79 (-0.87%) | 85.63 | 84.11 - 88.38 | 0.5454 times |
| Fri 24 January 2025 | 86.54 (-1.26%) | 88.70 | 85.70 - 89.96 | 0.3767 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 74.12 and 90.31
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 87.14 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.2257 times |
| Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.3829 times |
| Fri 31 January 2025 | 85.79 (4.72%) | 82.76 | 78.38 - 89.96 | 0.7963 times |
| Tue 31 December 2024 | 81.92 (-11.28%) | 95.61 | 79.98 - 97.12 | 0.5781 times |
| Tue 26 November 2024 | 92.34 (21.21%) | 76.83 | 76.20 - 97.98 | 0.8535 times |
| Thu 31 October 2024 | 76.18 (-7.78%) | 82.30 | 74.56 - 82.91 | 0.8513 times |
| Mon 30 September 2024 | 82.61 (-0.67%) | 82.01 | 71.74 - 83.25 | 0.6409 times |
| Fri 30 August 2024 | 83.17 (4.01%) | 79.77 | 69.59 - 84.79 | 0.8969 times |
| Wed 31 July 2024 | 79.96 (3.51%) | 77.66 | 71.63 - 88.67 | 1.5376 times |
| Fri 28 June 2024 | 77.25 (-7.9%) | 84.56 | 75.37 - 85.00 | 1.2369 times |
| Fri 31 May 2024 | 83.88 (17.1%) | 71.75 | 71.40 - 86.94 | 1.3393 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 85.07 |
| 20 day DMA | 87.24 |
| 35 day DMA | 91.39 |
| 50 day DMA | 90.24 |
| 100 day DMA | 88.27 |
| 150 day DMA | 85.3 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.89 | 85.33 |
| 12 day EMA | 85.62 | 85.98 | 86.34 |
| 20 day EMA | 87.02 | 87.38 | 87.74 |
| 35 day EMA | 87.89 | 88.14 | 88.38 |
| 50 day EMA | 89.2 | 89.43 | 89.65 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.58 | 84.53 |
| 12 day SMA | 85.07 | 85.64 | 85.95 |
| 20 day SMA | 87.24 | 87.81 | 88.44 |
| 35 day SMA | 91.39 | 91.64 | 91.75 |
| 50 day SMA | 90.24 | 90.3 | 90.34 |
| 100 day SMA | 88.27 | 88.22 | 88.16 |
| 150 day SMA | 85.3 | 85.28 | 85.25 |
| 200 day SMA | 83.62 | 83.6 | 83.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.