AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 137.35 and 139.84

Daily Target 1135.56
Daily Target 2136.64
Daily Target 3138.05333333333
Daily Target 4139.13
Daily Target 5140.54

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 05 June 2026 137.71 (-0.56%) 137.57 136.98 - 139.47 0.6735 times
Thu 04 June 2026 138.48 (1.18%) 139.23 136.90 - 139.82 0.7856 times
Wed 03 June 2026 136.87 (0.26%) 135.07 135.07 - 138.03 1.1975 times
Tue 02 June 2026 136.52 (1.7%) 135.51 135.16 - 138.26 1.4823 times
Mon 01 June 2026 134.24 (-0.94%) 133.76 130.05 - 134.30 1.3092 times
Fri 29 May 2026 135.51 (-3.31%) 140.11 133.85 - 140.84 1.2924 times
Thu 28 May 2026 140.15 (-0.86%) 139.90 136.02 - 140.18 0.7448 times
Wed 27 May 2026 141.36 (-0.1%) 142.43 139.80 - 142.60 1.0817 times
Tue 26 May 2026 141.50 (2.61%) 139.14 139.02 - 143.30 0.7928 times
Fri 22 May 2026 137.90 (0.61%) 137.69 137.10 - 140.18 0.6402 times
Thu 21 May 2026 137.07 (0.04%) 137.97 134.17 - 138.87 0.7083 times

Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 133.88 and 143.65

Weekly Target 1126.09
Weekly Target 2131.9
Weekly Target 3135.86
Weekly Target 4141.67
Weekly Target 5145.63

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 05 June 2026 137.71 (1.62%) 133.76 130.05 - 139.82 1.4555 times
Fri 29 May 2026 135.51 (-1.73%) 139.14 133.85 - 143.30 1.045 times
Fri 22 May 2026 137.90 (-2.31%) 141.92 134.17 - 142.75 0.8134 times
Fri 15 May 2026 141.16 (-4.36%) 147.95 140.61 - 151.67 1.2161 times
Fri 08 May 2026 147.60 (0.79%) 146.95 143.24 - 149.71 0.4777 times
Wed 06 May 2026 146.44 (2.03%) 142.21 139.45 - 147.33 0.4675 times
Fri 01 May 2026 143.53 (0.14%) 144.46 137.35 - 145.34 1.0401 times
Fri 24 April 2026 143.33 (4.44%) 137.09 132.42 - 147.32 1.8128 times
Fri 17 April 2026 137.24 (0.04%) 136.75 132.31 - 140.01 0.8164 times
Fri 10 April 2026 137.19 (8.55%) 125.92 125.14 - 137.97 0.8555 times
Thu 02 April 2026 126.38 (2.98%) 124.08 120.74 - 128.60 0.6629 times

weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 133.88 and 143.65

Monthly Target 1126.09
Monthly Target 2131.9
Monthly Target 3135.86
Monthly Target 4141.67
Monthly Target 5145.63

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 05 June 2026 137.71 (1.62%) 133.76 130.05 - 139.82 0.3298 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.9608 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 1.039 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8932 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.8449 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7736 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.914 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9842 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 2.0151 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 1.2453 times
Fri 29 August 2025 112.89 (3.1%) 108.20 105.90 - 117.35 1.3994 times

monthly chart AzzInc

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 136.76
12 day DMA 137.86
20 day DMA 140.34
35 day DMA 141.11
50 day DMA 138.14
100 day DMA 133.31
150 day DMA 124.32
200 day DMA 120.42

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA137.52137.43136.91
12 day EMA138.28138.38138.36
20 day EMA138.9139.03139.09
35 day EMA137.88137.89137.86
50 day EMA136.84136.8136.73

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.76136.32136.66
12 day SMA137.86137.68137.79
20 day SMA140.34140.66141.06
35 day SMA141.11141.1140.96
50 day SMA138.14137.85137.65
100 day SMA133.31133.15132.98
150 day SMA124.32124.07123.81
200 day SMA120.42120.29120.16
Back to top | Use Dark Theme