Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 105.36 and 108.64
| Daily Target 1 | 104.76 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 108.03666666667 |
| Daily Target 4 | 109.24 |
| Daily Target 5 | 111.32 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.17 (-2.35%) | 110.11 | 106.83 - 110.11 | 1.1915 times | Thu 11 December 2025 | 109.75 (0.66%) | 109.48 | 109.48 - 111.49 | 1.2903 times | Wed 10 December 2025 | 109.03 (3.05%) | 105.50 | 105.50 - 109.49 | 1.2759 times | Tue 09 December 2025 | 105.80 (1.65%) | 104.98 | 104.03 - 107.22 | 1.0569 times | Mon 08 December 2025 | 104.08 (-1.02%) | 105.63 | 104.00 - 105.96 | 0.8922 times | Fri 05 December 2025 | 105.15 (-1.53%) | 106.71 | 104.95 - 107.40 | 0.7581 times | Thu 04 December 2025 | 106.78 (0.91%) | 104.95 | 104.95 - 107.17 | 0.8887 times | Wed 03 December 2025 | 105.82 (1.84%) | 104.05 | 104.05 - 106.54 | 0.9205 times | Tue 02 December 2025 | 103.91 (-0.8%) | 105.16 | 103.07 - 106.27 | 0.9216 times | Mon 01 December 2025 | 104.75 (-0.64%) | 104.18 | 102.00 - 105.48 | 0.8043 times | Fri 28 November 2025 | 105.42 (-0.24%) | 106.57 | 104.86 - 106.63 | 0.4617 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 105.59 and 113.08
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 107.55333333333 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 0.9428 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.7093 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.7386 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.2227 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 0.9727 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 0.94 times | Fri 31 October 2025 | 99.85 (0%) | 99.50 | 98.18 - 100.19 | 0.2148 times | Fri 31 October 2025 | 99.85 (1.21%) | 100.40 | 97.53 - 103.18 | 1.1698 times | Fri 24 October 2025 | 98.66 (0.93%) | 98.21 | 96.91 - 102.84 | 1.5407 times | Fri 17 October 2025 | 97.75 (-0.85%) | 100.00 | 97.18 - 101.88 | 1.5485 times | Fri 10 October 2025 | 98.59 (-9.02%) | 109.25 | 92.98 - 109.25 | 2.9578 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 104.59 and 114.08
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 106.88666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.17 (1.66%) | 104.18 | 102.00 - 111.49 | 0.3317 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7778 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.5925 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 0.9842 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1059 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.5823 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8017 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7313 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0337 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0589 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.1947 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 106.11 |
| 20 day DMA | 104 |
| 35 day DMA | 102.37 |
| 50 day DMA | 102.09 |
| 100 day DMA | 107.46 |
| 150 day DMA | 103.66 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 107.58 | 106.5 |
| 12 day EMA | 106.04 | 105.84 | 105.13 |
| 20 day EMA | 104.91 | 104.67 | 104.14 |
| 35 day EMA | 104.02 | 103.83 | 103.48 |
| 50 day EMA | 103.21 | 103.05 | 102.78 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 106.76 | 106.17 |
| 12 day SMA | 106.11 | 106.03 | 105.54 |
| 20 day SMA | 104 | 103.52 | 103.08 |
| 35 day SMA | 102.37 | 102.2 | 101.88 |
| 50 day SMA | 102.09 | 102.14 | 102.13 |
| 100 day SMA | 107.46 | 107.48 | 107.49 |
| 150 day SMA | 103.66 | 103.55 | 103.41 |
| 200 day SMA | 99.02 | 98.96 | 98.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.