Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 131.45 and 134.7
| Daily Target 1 | 130.47 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 133.71666666667 |
| Daily Target 4 | 135.68 |
| Daily Target 5 | 136.97 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 134.40 (0.04%) | 134.60 | 131.75 - 135.00 | 0.5263 times | Wed 25 February 2026 | 134.35 (-0.39%) | 135.25 | 132.99 - 135.71 | 0.6144 times | Tue 24 February 2026 | 134.87 (0.33%) | 134.43 | 134.42 - 136.45 | 1.0375 times | Mon 23 February 2026 | 134.43 (-0.35%) | 134.90 | 130.88 - 135.03 | 0.9657 times | Fri 20 February 2026 | 134.90 (-0.27%) | 135.48 | 134.24 - 137.00 | 0.8484 times | Thu 19 February 2026 | 135.26 (1.49%) | 132.90 | 132.06 - 135.58 | 1.4407 times | Wed 18 February 2026 | 133.28 (-3.2%) | 137.50 | 131.93 - 137.56 | 1.5153 times | Tue 17 February 2026 | 137.69 (-1.82%) | 139.80 | 136.52 - 140.24 | 1.2697 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.891 times | Fri 13 February 2026 | 140.24 (1.8%) | 138.13 | 137.66 - 141.18 | 0.891 times | Thu 12 February 2026 | 137.76 (0.22%) | 138.43 | 136.08 - 140.70 | 0.9213 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 129.86 and 135.43
| Weekly Target 1 | 128.34 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 133.91 |
| Weekly Target 4 | 136.94 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 134.40 (-0.37%) | 134.90 | 130.88 - 136.45 | 0.8045 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.2985 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.228 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.3333 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.1989 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 1.0042 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.7717 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.204 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.5971 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.5598 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1656 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 129.69 and 145.9
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 133.51666666667 |
| Monthly Target 4 | 142.06 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 134.40 (8.13%) | 126.48 | 124.97 - 141.18 | 0.6548 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6413 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7576 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8159 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6704 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0323 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.16 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6597 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8409 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7671 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0842 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 134.59 |
| 12 day DMA | 136.24 |
| 20 day DMA | 133.36 |
| 35 day DMA | 128.83 |
| 50 day DMA | 123.03 |
| 100 day DMA | 112.56 |
| 150 day DMA | 112.64 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 134.85 | 135.1 |
| 12 day EMA | 134.41 | 134.41 | 134.42 |
| 20 day EMA | 132.6 | 132.41 | 132.21 |
| 35 day EMA | 128.05 | 127.68 | 127.29 |
| 50 day EMA | 122.95 | 122.48 | 122 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.59 | 134.76 | 134.55 |
| 12 day SMA | 136.24 | 136.32 | 136.23 |
| 20 day SMA | 133.36 | 132.88 | 132.32 |
| 35 day SMA | 128.83 | 128.13 | 127.45 |
| 50 day SMA | 123.03 | 122.5 | 121.96 |
| 100 day SMA | 112.56 | 112.3 | 112.05 |
| 150 day SMA | 112.64 | 112.47 | 112.31 |
| 200 day SMA | 108.58 | 108.37 | 108.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.