Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 136.72 and 139.98
| Daily Target 1 | 134.12 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 137.38 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 140.64 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 137.98 (0.13%) | 136.84 | 135.45 - 138.71 | 0.9623 times | Wed 23 September 2026 | 137.80 (0.7%) | 135.58 | 135.53 - 139.36 | 0.7341 times | Tue 22 September 2026 | 136.84 (2.4%) | 135.00 | 134.53 - 137.35 | 0.7559 times | Mon 21 September 2026 | 133.63 (0.69%) | 133.30 | 128.95 - 134.39 | 0.7308 times | Fri 18 September 2026 | 132.72 (-0.7%) | 133.90 | 131.05 - 134.46 | 2.7 times | Thu 17 September 2026 | 133.66 (0.75%) | 135.09 | 132.40 - 135.74 | 0.635 times | Wed 16 September 2026 | 132.66 (-0.32%) | 134.23 | 130.12 - 134.53 | 1.0921 times | Tue 15 September 2026 | 133.09 (0.26%) | 134.46 | 130.95 - 134.46 | 0.7176 times | Mon 14 September 2026 | 132.75 (-3.15%) | 134.48 | 131.73 - 134.90 | 1.2532 times | Fri 11 September 2026 | 137.07 (0.4%) | 137.98 | 136.44 - 138.43 | 0.4191 times | Thu 10 September 2026 | 136.52 (-1.28%) | 136.45 | 135.11 - 138.49 | 0.5228 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 133.47 and 143.88
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 135.43 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 145.84 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 137.98 (3.96%) | 133.30 | 128.95 - 139.36 | 0.9132 times | Fri 18 September 2026 | 132.72 (-3.17%) | 134.48 | 130.12 - 135.74 | 1.8355 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.4957 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 1.0184 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 0.9898 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.1486 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.8854 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 0.9755 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.4222 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.3158 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.3603 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 133.47 and 146.62
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 130.59 |
| Monthly Target 3 | 136.34333333333 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 149.49 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 137.98 (0.6%) | 135.80 | 128.95 - 142.10 | 0.9252 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 1.0019 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.5628 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.5665 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.8754 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9467 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8139 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7698 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7049 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8328 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8968 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 135.25 |
| 20 day DMA | 136.3 |
| 35 day DMA | 140.86 |
| 50 day DMA | 143.17 |
| 100 day DMA | 144.54 |
| 150 day DMA | 140.35 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 135.72 | 134.68 |
| 12 day EMA | 136.13 | 135.79 | 135.43 |
| 20 day EMA | 137.23 | 137.15 | 137.08 |
| 35 day EMA | 139.81 | 139.92 | 140.04 |
| 50 day EMA | 142.93 | 143.13 | 143.35 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 134.93 | 133.9 |
| 12 day SMA | 135.25 | 135.38 | 135.56 |
| 20 day SMA | 136.3 | 136.44 | 136.48 |
| 35 day SMA | 140.86 | 141.26 | 141.69 |
| 50 day SMA | 143.17 | 143.44 | 143.69 |
| 100 day SMA | 144.54 | 144.6 | 144.63 |
| 150 day SMA | 140.35 | 140.33 | 140.31 |
| 200 day SMA | 135.5 | 135.34 | 135.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.