Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 217.28 and 223.68
| Daily Target 1 | 216.2 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 222.6 |
| Daily Target 4 | 224.75 |
| Daily Target 5 | 229 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 220.50 (-3.83%) | 226.85 | 220.45 - 226.85 | 0.874 times | Thu 14 May 2026 | 229.27 (-4.71%) | 244.29 | 227.50 - 245.30 | 1.786 times | Wed 13 May 2026 | 240.60 (1.57%) | 237.23 | 234.40 - 242.27 | 1.1069 times | Tue 12 May 2026 | 236.87 (-0.6%) | 239.64 | 231.11 - 240.50 | 0.6404 times | Mon 11 May 2026 | 238.31 (0.4%) | 239.44 | 236.52 - 241.21 | 0.7511 times | Fri 08 May 2026 | 237.36 (2.74%) | 233.80 | 231.75 - 238.54 | 1.1197 times | Thu 07 May 2026 | 231.03 (0.48%) | 231.45 | 229.60 - 236.63 | 1.2633 times | Wed 06 May 2026 | 229.93 (0%) | 230.93 | 228.10 - 232.08 | 1.0663 times | Wed 06 May 2026 | 229.93 (2.44%) | 230.93 | 228.10 - 232.08 | 1.0664 times | Tue 05 May 2026 | 224.45 (1.42%) | 222.60 | 221.74 - 225.56 | 0.3259 times | Mon 04 May 2026 | 221.30 (-2.67%) | 227.62 | 221.04 - 228.00 | 0.386 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 208.05 and 232.9
| Weekly Target 1 | 203.9 |
| Weekly Target 2 | 212.2 |
| Weekly Target 3 | 228.75 |
| Weekly Target 4 | 237.05 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 220.50 (-7.1%) | 239.44 | 220.45 - 245.30 | 1.4476 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 0.968 times | Wed 06 May 2026 | 229.93 (1.12%) | 227.62 | 221.04 - 232.08 | 0.499 times | Fri 01 May 2026 | 227.38 (-2.18%) | 231.93 | 221.15 - 235.45 | 0.8681 times | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.5483 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 1.0152 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.6563 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 0.9718 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.9705 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.0554 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.6321 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 208.05 and 232.9
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 212.2 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 237.05 |
| Monthly Target 5 | 253.6 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 220.50 (-3.72%) | 230.40 | 220.45 - 245.30 | 0.5708 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.8151 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.0472 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8087 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9927 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.1112 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9539 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3755 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3421 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9827 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.319 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 233.11 |
| 12 day DMA | 230.58 |
| 20 day DMA | 229.96 |
| 35 day DMA | 223.37 |
| 50 day DMA | 218.42 |
| 100 day DMA | 226.61 |
| 150 day DMA | 218.49 |
| 200 day DMA | 219.93 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.7 | 234.3 | 236.81 |
| 12 day EMA | 230.43 | 232.24 | 232.78 |
| 20 day EMA | 228.79 | 229.66 | 229.7 |
| 35 day EMA | 224.85 | 225.11 | 224.86 |
| 50 day EMA | 220.45 | 220.45 | 220.09 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.11 | 236.48 | 236.83 |
| 12 day SMA | 230.58 | 231.29 | 230.86 |
| 20 day SMA | 229.96 | 230.19 | 229.89 |
| 35 day SMA | 223.37 | 222.51 | 221.52 |
| 50 day SMA | 218.42 | 218.45 | 218.41 |
| 100 day SMA | 226.61 | 226.57 | 226.42 |
| 150 day SMA | 218.49 | 218.43 | 218.34 |
| 200 day SMA | 219.93 | 219.94 | 219.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.