Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 207.41 and 213.33
| Daily Target 1 | 202.63 |
| Daily Target 2 | 206.26 |
| Daily Target 3 | 208.55 |
| Daily Target 4 | 212.18 |
| Daily Target 5 | 214.47 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.89 (2.51%) | 205.00 | 204.92 - 210.84 | 1.2208 times | Thu 12 March 2026 | 204.76 (-4.36%) | 212.21 | 204.30 - 212.61 | 1.4749 times | Wed 11 March 2026 | 214.10 (-1.68%) | 218.79 | 213.53 - 219.30 | 0.6933 times | Tue 10 March 2026 | 217.76 (-3.23%) | 224.10 | 217.03 - 226.11 | 1.2729 times | Mon 09 March 2026 | 225.04 (-2.63%) | 228.00 | 220.45 - 228.99 | 0.6966 times | Fri 06 March 2026 | 231.11 (4.08%) | 219.48 | 218.64 - 231.96 | 1.4628 times | Thu 05 March 2026 | 222.06 (-2.31%) | 226.12 | 218.13 - 227.68 | 0.9869 times | Wed 04 March 2026 | 227.31 (1.42%) | 226.38 | 221.79 - 227.53 | 0.6949 times | Tue 03 March 2026 | 224.12 (-2.45%) | 225.75 | 221.11 - 226.50 | 0.8515 times | Mon 02 March 2026 | 229.74 (0.97%) | 226.00 | 223.62 - 230.23 | 0.6455 times | Fri 27 February 2026 | 227.53 (-0.8%) | 227.47 | 224.91 - 228.80 | 0.8606 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 194.75 and 219.44
| Weekly Target 1 | 189.7 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 214.39333333333 |
| Weekly Target 4 | 224.49 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.4966 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.2964 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.8898 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.8063 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2615 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.0437 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 0.9749 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.5454 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.7581 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 0.9272 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.2193 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 193.27 and 220.93
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 198.81 |
| Monthly Target 3 | 215.38333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 243.04 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.89 (-7.75%) | 226.00 | 204.30 - 231.96 | 0.5245 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7466 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9165 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.0259 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8807 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2699 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2391 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9073 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.2178 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2718 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2624 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 214.31 |
| 12 day DMA | 221.9 |
| 20 day DMA | 227.43 |
| 35 day DMA | 232.54 |
| 50 day DMA | 234.79 |
| 100 day DMA | 218.69 |
| 150 day DMA | 220.1 |
| 200 day DMA | 219.45 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.49 | 215.29 | 220.55 |
| 12 day EMA | 220.26 | 222.15 | 225.31 |
| 20 day EMA | 224.56 | 226.1 | 228.35 |
| 35 day EMA | 228.3 | 229.38 | 230.83 |
| 50 day EMA | 231.26 | 232.13 | 233.25 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.31 | 218.55 | 222.01 |
| 12 day SMA | 221.9 | 223.61 | 225.99 |
| 20 day SMA | 227.43 | 229.09 | 230.82 |
| 35 day SMA | 232.54 | 233.75 | 235.08 |
| 50 day SMA | 234.79 | 234.93 | 235.18 |
| 100 day SMA | 218.69 | 218.76 | 218.86 |
| 150 day SMA | 220.1 | 220.2 | 220.37 |
| 200 day SMA | 219.45 | 219.4 | 219.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.