Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 170.53 and 172.72
| Daily Target 1 | 168.75 |
| Daily Target 2 | 170.12 |
| Daily Target 3 | 170.93666666667 |
| Daily Target 4 | 172.31 |
| Daily Target 5 | 173.13 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 171.50 (-0.03%) | 171.49 | 169.56 - 171.75 | 0.692 times | Thu 12 November 2026 | 171.55 (-1.71%) | 173.47 | 171.30 - 175.16 | 0.7858 times | Wed 11 November 2026 | 174.54 (0.67%) | 172.81 | 172.18 - 174.82 | 0.7349 times | Tue 10 November 2026 | 173.38 (0.58%) | 171.27 | 170.50 - 174.33 | 0.8109 times | Mon 09 November 2026 | 172.38 (-0.59%) | 177.39 | 168.89 - 177.39 | 1.4886 times | Fri 06 November 2026 | 173.40 (0.52%) | 172.00 | 169.88 - 174.47 | 0.8135 times | Thu 05 November 2026 | 172.50 (-2.54%) | 176.84 | 169.41 - 177.34 | 1.4672 times | Wed 04 November 2026 | 177.00 (2.13%) | 177.00 | 175.44 - 179.19 | 1.0647 times | Tue 03 November 2026 | 173.31 (-1.19%) | 175.50 | 173.27 - 176.45 | 0.9119 times | Mon 02 November 2026 | 175.40 (2.26%) | 173.21 | 172.78 - 177.37 | 1.2304 times | Fri 30 October 2026 | 171.53 (-0.67%) | 172.00 | 170.37 - 173.82 | 0.7035 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 165.95 and 174.45
| Weekly Target 1 | 164.09 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 172.59333333333 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 181.09 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 171.50 (-1.1%) | 177.39 | 168.89 - 177.39 | 0.8907 times | Fri 06 November 2026 | 173.40 (1.09%) | 173.21 | 169.41 - 179.19 | 1.0833 times | Fri 30 October 2026 | 171.53 (-8.93%) | 188.75 | 165.01 - 191.00 | 2.0057 times | Fri 23 October 2026 | 188.35 (-0.98%) | 190.32 | 182.40 - 193.28 | 0.5973 times | Fri 16 October 2026 | 190.21 (-0.08%) | 191.50 | 183.38 - 191.93 | 0.7024 times | Fri 09 October 2026 | 190.37 (-1.65%) | 193.76 | 184.25 - 195.23 | 0.8887 times | Fri 02 October 2026 | 193.56 (-2.29%) | 192.62 | 184.01 - 196.93 | 1.6043 times | Fri 25 September 2026 | 198.10 (-0.05%) | 199.81 | 194.40 - 204.07 | 0.7981 times | Fri 18 September 2026 | 198.20 (-5.82%) | 210.62 | 195.46 - 212.40 | 0.9788 times | Fri 11 September 2026 | 210.45 (-0.84%) | 212.10 | 204.67 - 215.29 | 0.4508 times | Fri 04 September 2026 | 212.23 (1.15%) | 208.50 | 205.50 - 212.26 | 0.5785 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 165.05 and 175.35
| Monthly Target 1 | 162.89 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 173.19333333333 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 183.49 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 171.50 (-0.02%) | 173.21 | 168.89 - 179.19 | 0.6895 times | Fri 30 October 2026 | 171.53 (-7.8%) | 187.02 | 165.01 - 196.93 | 1.6642 times | Wed 30 September 2026 | 186.05 (-10.46%) | 206.70 | 184.01 - 215.29 | 1.2943 times | Mon 31 August 2026 | 207.78 (-3.87%) | 221.00 | 206.27 - 241.09 | 0.884 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.6898 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7031 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 0.9928 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.9406 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.2084 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.9332 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.1456 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 173.26 |
| 20 day DMA | 177.64 |
| 35 day DMA | 182.44 |
| 50 day DMA | 188.82 |
| 100 day DMA | 204.08 |
| 150 day DMA | 210.81 |
| 200 day DMA | 213.38 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 173.04 | 173.79 |
| 12 day EMA | 174.36 | 174.88 | 175.48 |
| 20 day EMA | 177.23 | 177.83 | 178.49 |
| 35 day EMA | 182.93 | 183.6 | 184.31 |
| 50 day EMA | 188.82 | 189.53 | 190.26 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 173.05 | 173.24 |
| 12 day SMA | 173.26 | 172.9 | 172.62 |
| 20 day SMA | 177.64 | 178.58 | 179.44 |
| 35 day SMA | 182.44 | 183.2 | 183.92 |
| 50 day SMA | 188.82 | 189.6 | 190.33 |
| 100 day SMA | 204.08 | 204.55 | 205.04 |
| 150 day SMA | 210.81 | 211.16 | 211.5 |
| 200 day SMA | 213.38 | 213.69 | 214 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.