Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 244.36 and 248.28
| Daily Target 1 | 243.25 |
| Daily Target 2 | 245.46 |
| Daily Target 3 | 247.17 |
| Daily Target 4 | 249.38 |
| Daily Target 5 | 251.09 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.67 (0%) | 248.56 | 244.96 - 248.88 | 0.5838 times | Thu 15 January 2026 | 247.67 (2.09%) | 242.27 | 241.39 - 248.75 | 0.6988 times | Wed 14 January 2026 | 242.61 (-0.77%) | 244.33 | 239.60 - 244.89 | 0.8154 times | Tue 13 January 2026 | 244.50 (1.98%) | 239.04 | 238.75 - 247.40 | 1.3948 times | Mon 12 January 2026 | 239.76 (2.27%) | 234.29 | 234.00 - 239.95 | 0.8269 times | Fri 09 January 2026 | 234.44 (3.14%) | 227.15 | 226.81 - 235.14 | 1.0154 times | Thu 08 January 2026 | 227.30 (-0.36%) | 230.23 | 225.10 - 233.11 | 0.7831 times | Wed 07 January 2026 | 228.12 (-0.73%) | 232.15 | 227.31 - 233.57 | 1.7291 times | Tue 06 January 2026 | 229.80 (0.73%) | 227.99 | 227.30 - 231.64 | 0.676 times | Mon 05 January 2026 | 228.13 (0.16%) | 228.79 | 227.50 - 230.96 | 1.4768 times | Fri 02 January 2026 | 227.77 (4.91%) | 218.15 | 215.24 - 227.77 | 2.0088 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 240.84 and 255.72
| Weekly Target 1 | 228.64 |
| Weekly Target 2 | 238.15 |
| Weekly Target 3 | 243.51666666667 |
| Weekly Target 4 | 253.03 |
| Weekly Target 5 | 258.4 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 0.8739 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.1491 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.6033 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.191 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.4375 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 0.9436 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 1.729 times | Fri 05 December 2025 | 201.89 (6.82%) | 188.96 | 183.58 - 205.85 | 1.6512 times | Fri 28 November 2025 | 189.00 (5.18%) | 181.00 | 177.30 - 189.75 | 0.717 times | Fri 21 November 2025 | 179.70 (-7.62%) | 194.84 | 176.77 - 194.84 | 1.7045 times | Fri 14 November 2025 | 194.52 (-0.02%) | 195.89 | 192.15 - 197.03 | 0.9948 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 231.46 and 265.1
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 225.65 |
| Monthly Target 3 | 237.26333333333 |
| Monthly Target 4 | 259.29 |
| Monthly Target 5 | 270.9 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.67 (14.08%) | 218.15 | 215.24 - 248.88 | 0.4394 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9314 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.7736 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.1529 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1249 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8237 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1056 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.1546 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.1461 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.3478 times | Mon 31 March 2025 | 170.55 (-2.34%) | 177.02 | 145.45 - 184.40 | 1.1505 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 234.57 |
| 20 day DMA | 227 |
| 35 day DMA | 215.52 |
| 50 day DMA | 207.88 |
| 100 day DMA | 213.39 |
| 150 day DMA | 216.18 |
| 200 day DMA | 208.37 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.65 | 241.64 | 238.63 |
| 12 day EMA | 235.77 | 233.61 | 231.06 |
| 20 day EMA | 228.95 | 226.98 | 224.8 |
| 35 day EMA | 219.78 | 218.14 | 216.4 |
| 50 day EMA | 211.11 | 209.62 | 208.07 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 241.8 | 237.72 |
| 12 day SMA | 234.57 | 232.04 | 229.51 |
| 20 day SMA | 227 | 224.93 | 222.88 |
| 35 day SMA | 215.52 | 213.65 | 211.69 |
| 50 day SMA | 207.88 | 206.89 | 205.95 |
| 100 day SMA | 213.39 | 213.26 | 213.05 |
| 150 day SMA | 216.18 | 215.96 | 215.74 |
| 200 day SMA | 208.37 | 207.88 | 207.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.