Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 173.75 and 178.91
| Daily Target 1 | 169.7 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 174.86 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 180.02 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 175.56 (2.61%) | 172.38 | 171.93 - 177.09 | 1.2173 times | Fri 17 January 2025 | 171.09 (0%) | 169.79 | 169.45 - 171.77 | 1.3288 times | Fri 17 January 2025 | 171.09 (1.28%) | 169.79 | 169.45 - 171.77 | 1.3288 times | Thu 16 January 2025 | 168.93 (1.64%) | 166.79 | 166.57 - 170.64 | 0.8081 times | Wed 15 January 2025 | 166.20 (-0.49%) | 169.01 | 165.97 - 169.99 | 0.8969 times | Tue 14 January 2025 | 167.02 (-2.08%) | 171.37 | 164.62 - 171.88 | 1.1077 times | Mon 13 January 2025 | 170.57 (-0.83%) | 171.18 | 167.91 - 172.50 | 0.8411 times | Fri 10 January 2025 | 172.00 (0.14%) | 171.49 | 167.41 - 173.54 | 1.0507 times | Wed 08 January 2025 | 171.76 (0%) | 171.15 | 169.61 - 173.78 | 0.7103 times | Wed 08 January 2025 | 171.76 (-0.43%) | 171.15 | 169.61 - 173.78 | 0.7103 times | Tue 07 January 2025 | 172.51 (1.01%) | 171.16 | 170.80 - 175.02 | 0.9795 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 173.75 and 178.91
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 174.86 |
| Weekly Target 4 | 177.79 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 175.56 (2.61%) | 172.38 | 171.93 - 177.09 | 0.2843 times | Fri 17 January 2025 | 171.09 (0%) | 169.79 | 169.45 - 171.77 | 0.3103 times | Fri 17 January 2025 | 171.09 (-0.53%) | 171.18 | 164.62 - 172.50 | 1.1636 times | Fri 10 January 2025 | 172.00 (0.14%) | 171.15 | 167.41 - 173.78 | 0.4112 times | Wed 08 January 2025 | 171.76 (1.09%) | 173.50 | 169.61 - 175.02 | 0.7561 times | Fri 03 January 2025 | 169.90 (-5.99%) | 173.72 | 169.80 - 179.35 | 1.6348 times | Fri 27 December 2024 | 180.72 (1.9%) | 178.12 | 174.29 - 182.57 | 0.8232 times | Fri 20 December 2024 | 177.35 (4.54%) | 168.09 | 166.10 - 182.00 | 2.5265 times | Fri 13 December 2024 | 169.65 (7.31%) | 154.27 | 154.27 - 170.43 | 2.0304 times | Thu 05 December 2024 | 158.09 (4.86%) | 156.00 | 154.60 - 160.02 | 0.0594 times | Tue 26 November 2024 | 150.76 (0%) | 152.50 | 149.80 - 153.14 | 0.2674 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 162.81 and 177.38
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 167.06 |
| Monthly Target 3 | 173.12333333333 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 175.56 (-0.81%) | 178.31 | 164.62 - 179.19 | 0.6207 times | Tue 31 December 2024 | 177.00 (17.41%) | 156.00 | 154.27 - 182.57 | 1.0745 times | Tue 26 November 2024 | 150.76 (0.97%) | 152.78 | 137.03 - 157.66 | 1.4615 times | Thu 31 October 2024 | 149.31 (-1.8%) | 151.46 | 146.02 - 163.44 | 1.954 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.0557 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.7306 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.7278 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.6734 times | Fri 31 May 2024 | 177.61 (5.82%) | 167.50 | 167.50 - 188.63 | 0.7615 times | Tue 30 April 2024 | 167.84 (-13.03%) | 192.24 | 159.70 - 192.87 | 0.9404 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.026 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 170.57 |
| 12 day DMA | 170.77 |
| 20 day DMA | 173.14 |
| 35 day DMA | 169.43 |
| 50 day DMA | 162.49 |
| 100 day DMA | 159.63 |
| 150 day DMA | 165.86 |
| 200 day DMA | 168.74 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 170.08 | 169.58 |
| 12 day EMA | 171.35 | 170.59 | 170.5 |
| 20 day EMA | 170.72 | 170.21 | 170.12 |
| 35 day EMA | 166.81 | 166.29 | 166.01 |
| 50 day EMA | 162.56 | 162.03 | 161.66 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.57 | 168.87 | 168.76 |
| 12 day SMA | 170.77 | 170.3 | 170.37 |
| 20 day SMA | 173.14 | 173.23 | 173.52 |
| 35 day SMA | 169.43 | 168.78 | 168.16 |
| 50 day SMA | 162.49 | 162.08 | 161.75 |
| 100 day SMA | 159.63 | 159.6 | 159.63 |
| 150 day SMA | 165.86 | 165.86 | 165.91 |
| 200 day SMA | 168.74 | 168.77 | 168.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.