Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 169.67 and 172.61
| Daily Target 1 | 167.52 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 170.45666666667 |
| Daily Target 4 | 171.81 |
| Daily Target 5 | 173.4 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 170.23 (0.01%) | 169.48 | 169.10 - 172.04 | 0.6883 times | Wed 17 April 2024 | 170.21 (-0.2%) | 170.00 | 168.12 - 170.85 | 1.0967 times | Tue 16 April 2024 | 170.55 (1.63%) | 168.14 | 167.75 - 170.64 | 1.073 times | Mon 15 April 2024 | 167.82 (-1.02%) | 170.74 | 167.53 - 171.18 | 0.872 times | Fri 12 April 2024 | 169.55 (-2.2%) | 172.20 | 169.37 - 173.24 | 1.0168 times | Thu 11 April 2024 | 173.36 (-0.73%) | 174.47 | 171.38 - 174.70 | 1.0245 times | Wed 10 April 2024 | 174.63 (-1.96%) | 176.31 | 172.44 - 178.10 | 1.3069 times | Tue 09 April 2024 | 178.12 (-1.89%) | 181.51 | 176.57 - 183.05 | 1.537 times | Mon 08 April 2024 | 181.56 (-0.86%) | 182.14 | 181.49 - 184.55 | 0.8298 times | Fri 05 April 2024 | 183.14 (-0.08%) | 184.16 | 182.44 - 184.66 | 0.5549 times | Thu 04 April 2024 | 183.29 (-0.88%) | 185.93 | 182.81 - 188.00 | 0.8752 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 166.63 and 171.14
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 169.93333333333 |
| Weekly Target 4 | 172.34 |
| Weekly Target 5 | 174.44 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 170.23 (0.4%) | 170.74 | 167.53 - 172.04 | 0.7667 times | Fri 12 April 2024 | 169.55 (-7.42%) | 182.14 | 169.37 - 184.55 | 1.1747 times | Fri 05 April 2024 | 183.14 (-5.1%) | 192.24 | 182.44 - 192.87 | 0.7411 times | Thu 28 March 2024 | 192.99 (2.19%) | 196.01 | 186.81 - 196.18 | 0.9325 times | Fri 22 March 2024 | 188.85 (3.46%) | 180.26 | 177.52 - 192.94 | 1.2476 times | Fri 15 March 2024 | 182.53 (-8.04%) | 194.21 | 180.52 - 196.07 | 1.7643 times | Fri 08 March 2024 | 198.49 (-0.75%) | 199.50 | 196.92 - 203.80 | 0.8826 times | Fri 01 March 2024 | 200.00 (-0.41%) | 201.01 | 199.01 - 208.10 | 1.0128 times | Fri 23 February 2024 | 200.83 (-1.5%) | 203.55 | 197.15 - 205.58 | 0.6455 times | Fri 16 February 2024 | 203.89 (-2.54%) | 208.70 | 202.21 - 209.80 | 0.8323 times | Fri 09 February 2024 | 209.20 (-0.09%) | 204.64 | 202.00 - 213.77 | 0.9425 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 156.21 and 181.55
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 176.87666666667 |
| Monthly Target 4 | 186.22 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 170.23 (-11.79%) | 192.24 | 167.53 - 192.87 | 0.6763 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.2978 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.9027 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 2.3033 times | Fri 29 December 2023 | 260.66 (12.53%) | 231.77 | 230.00 - 267.54 | 0.8626 times | Thu 30 November 2023 | 231.63 (23.99%) | 189.69 | 187.50 - 233.00 | 0.8301 times | Tue 31 October 2023 | 186.82 (-2.54%) | 191.47 | 176.25 - 199.62 | 0.8964 times | Fri 29 September 2023 | 191.68 (-14.44%) | 226.00 | 190.03 - 226.23 | 0.6343 times | Thu 31 August 2023 | 224.03 (-6.2%) | 237.55 | 212.88 - 243.10 | 0.7206 times | Mon 31 July 2023 | 238.85 (13.11%) | 210.50 | 207.89 - 240.13 | 0.8758 times | Fri 30 June 2023 | 211.16 (2.65%) | 206.46 | 200.61 - 223.91 | 0.9607 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 169.67 |
| 12 day DMA | 175.62 |
| 20 day DMA | 181.27 |
| 35 day DMA | 185.85 |
| 50 day DMA | 191.55 |
| 100 day DMA | 212.19 |
| 150 day DMA | 206.33 |
| 200 day DMA | 210.63 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 171.31 | 171.86 |
| 12 day EMA | 175.04 | 175.92 | 176.96 |
| 20 day EMA | 179 | 179.92 | 180.94 |
| 35 day EMA | 185.45 | 186.35 | 187.3 |
| 50 day EMA | 190.82 | 191.66 | 192.53 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.67 | 170.3 | 171.18 |
| 12 day SMA | 175.62 | 177.1 | 178.71 |
| 20 day SMA | 181.27 | 182.14 | 182.69 |
| 35 day SMA | 185.85 | 186.9 | 187.79 |
| 50 day SMA | 191.55 | 192.32 | 193.05 |
| 100 day SMA | 212.19 | 212.68 | 213.18 |
| 150 day SMA | 206.33 | 206.58 | 206.84 |
| 200 day SMA | 210.63 | 210.84 | 211.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.