Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 146.82 and 150.28
| Daily Target 1 | 144.1 |
| Daily Target 2 | 146.07 |
| Daily Target 3 | 147.56333333333 |
| Daily Target 4 | 149.53 |
| Daily Target 5 | 151.02 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.03 (-2.79%) | 147.70 | 145.60 - 149.06 | 0.8079 times | Wed 25 February 2026 | 152.28 (-0.54%) | 152.80 | 150.96 - 153.55 | 0.6862 times | Tue 24 February 2026 | 153.11 (0.22%) | 152.10 | 150.90 - 153.73 | 0.7856 times | Mon 23 February 2026 | 152.78 (-1.08%) | 155.50 | 152.57 - 156.33 | 0.7969 times | Fri 20 February 2026 | 154.45 (0.12%) | 150.85 | 150.43 - 155.49 | 1.0271 times | Thu 19 February 2026 | 154.27 (-0.96%) | 155.23 | 153.15 - 155.50 | 0.777 times | Wed 18 February 2026 | 155.77 (0.22%) | 156.88 | 155.57 - 157.50 | 0.532 times | Tue 17 February 2026 | 155.43 (-0.19%) | 156.38 | 153.46 - 158.13 | 0.8015 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 1.8919 times | Fri 13 February 2026 | 155.73 (-1.89%) | 152.86 | 152.86 - 158.11 | 1.894 times | Thu 12 February 2026 | 158.73 (-3.4%) | 163.12 | 156.96 - 163.37 | 1.3476 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 141.45 and 152.18
| Weekly Target 1 | 139.26 |
| Weekly Target 2 | 143.64 |
| Weekly Target 3 | 149.98666666667 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.03 (-4.16%) | 155.50 | 145.60 - 156.33 | 0.6599 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6729 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4058 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2788 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9856 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9042 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.0884 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.8295 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.5136 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.6614 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2253 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 134.84 and 158.8
| Monthly Target 1 | 130.44 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 154.39666666667 |
| Monthly Target 4 | 163.19 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.03 (-12.7%) | 167.22 | 145.60 - 169.56 | 0.5468 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.7834 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5046 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.7823 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.2536 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.831 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3107 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1347 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8102 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0427 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 2.0008 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 152.13 |
| 12 day DMA | 155.05 |
| 20 day DMA | 158.56 |
| 35 day DMA | 162.62 |
| 50 day DMA | 158.85 |
| 100 day DMA | 161.67 |
| 150 day DMA | 154.7 |
| 200 day DMA | 145.34 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 153.51 | 154.12 |
| 12 day EMA | 154.88 | 156.13 | 156.83 |
| 20 day EMA | 157.19 | 158.15 | 158.77 |
| 35 day EMA | 157.42 | 157.97 | 158.31 |
| 50 day EMA | 157.89 | 158.29 | 158.54 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.13 | 153.38 | 154.08 |
| 12 day SMA | 155.05 | 156.6 | 157.49 |
| 20 day SMA | 158.56 | 159.87 | 161.04 |
| 35 day SMA | 162.62 | 162.58 | 162.54 |
| 50 day SMA | 158.85 | 158.9 | 158.96 |
| 100 day SMA | 161.67 | 162.08 | 162.46 |
| 150 day SMA | 154.7 | 154.52 | 154.32 |
| 200 day SMA | 145.34 | 145.23 | 145.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.