Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 81.88 and 84.05
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 83.556666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.73 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.34 (2.86%) | 84.72 | 82.58 - 84.75 | 1.2445 times | Thu 29 August 2024 | 81.02 (1.76%) | 81.24 | 80.46 - 81.47 | 0.8796 times | Wed 28 August 2024 | 79.62 (-2.25%) | 81.13 | 79.21 - 81.28 | 0.8715 times | Tue 27 August 2024 | 81.45 (-0.38%) | 82.27 | 81.27 - 82.65 | 0.5609 times | Mon 26 August 2024 | 81.76 (-4.27%) | 81.89 | 80.37 - 82.31 | 1.8221 times | Fri 23 August 2024 | 85.41 (2.95%) | 84.90 | 84.36 - 85.79 | 1.0762 times | Thu 22 August 2024 | 82.96 (-0.68%) | 83.50 | 81.83 - 83.79 | 0.6046 times | Wed 21 August 2024 | 83.53 (3.07%) | 81.85 | 81.71 - 83.80 | 0.9129 times | Tue 20 August 2024 | 81.04 (-3.42%) | 82.46 | 80.78 - 82.60 | 1.1111 times | Mon 19 August 2024 | 83.91 (0.88%) | 83.98 | 83.49 - 84.90 | 0.9167 times | Fri 16 August 2024 | 83.18 (4.58%) | 82.05 | 81.98 - 84.16 | 1.569 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 81.28 and 86.82
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.433333333333 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.34 (-2.42%) | 81.89 | 79.21 - 84.75 | 1.43 times | Fri 23 August 2024 | 85.41 (2.68%) | 83.98 | 80.78 - 85.79 | 1.2287 times | Fri 16 August 2024 | 83.18 (3.99%) | 80.59 | 77.74 - 84.16 | 1.593 times | Fri 09 August 2024 | 79.99 (3.28%) | 74.03 | 73.87 - 80.31 | 0.9868 times | Fri 02 August 2024 | 77.45 (1.2%) | 78.46 | 75.77 - 80.02 | 0.9474 times | Fri 26 July 2024 | 76.53 (1.67%) | 76.83 | 74.55 - 77.19 | 0.729 times | Fri 19 July 2024 | 75.27 (-5.5%) | 78.09 | 75.18 - 78.60 | 0.8988 times | Fri 12 July 2024 | 79.65 (6.88%) | 73.61 | 72.95 - 81.01 | 1.18 times | Fri 05 July 2024 | 74.52 (-1.39%) | 74.18 | 73.61 - 75.81 | 0.4411 times | Wed 03 July 2024 | 75.57 (4.96%) | 72.51 | 71.97 - 75.81 | 0.5654 times | Fri 28 June 2024 | 72.00 (-2.27%) | 74.12 | 71.80 - 75.94 | 1.0959 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 78.61 and 90.53
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.9135 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.73 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6724 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3215 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8492 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7341 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.0919 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.395 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.1645 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.1278 times | Tue 31 October 2023 | 82.54 (-4.84%) | 86.75 | 79.02 - 88.80 | 0.6669 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 82.23 |
| 20 day DMA | 81.06 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78 |
| 100 day DMA | 77.81 |
| 150 day DMA | 76.4 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.33 | 81.48 |
| 12 day EMA | 81.71 | 81.41 | 81.48 |
| 20 day EMA | 80.99 | 80.74 | 80.71 |
| 35 day EMA | 79.63 | 79.41 | 79.32 |
| 50 day EMA | 78.05 | 77.83 | 77.7 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.85 | 82.24 |
| 12 day SMA | 82.23 | 81.91 | 81.91 |
| 20 day SMA | 81.06 | 80.77 | 80.62 |
| 35 day SMA | 79.37 | 79.26 | 79.19 |
| 50 day SMA | 78 | 77.8 | 77.67 |
| 100 day SMA | 77.81 | 77.73 | 77.67 |
| 150 day SMA | 76.4 | 76.32 | 76.27 |
| 200 day SMA | 75.76 | 75.73 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.