Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 74.45 and 75.38

Daily Target 173.68
Daily Target 274.28
Daily Target 374.61
Daily Target 475.21
Daily Target 575.54

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 30 November 2023 74.88 (0.28%) 74.70 74.01 - 74.94 0.6558 times
Wed 29 November 2023 74.67 (-2.7%) 75.00 74.43 - 75.46 1.1357 times
Tue 28 November 2023 76.74 (-1.02%) 76.56 75.26 - 76.84 0.8684 times
Mon 27 November 2023 77.53 (-1.22%) 77.56 77.09 - 79.25 0.6692 times
Fri 24 November 2023 78.49 (-0.6%) 78.27 78.21 - 79.07 0.4493 times
Wed 22 November 2023 78.96 (0.03%) 79.28 78.13 - 79.71 0.6961 times
Tue 21 November 2023 78.94 (0.61%) 77.85 77.60 - 79.28 0.7527 times
Mon 20 November 2023 78.46 (1.11%) 76.91 76.56 - 78.75 1.1575 times
Fri 17 November 2023 77.60 (-1.91%) 77.02 76.75 - 78.47 1.3048 times
Thu 16 November 2023 79.11 (-9.14%) 79.52 78.23 - 80.77 2.3106 times
Wed 15 November 2023 87.07 (3.82%) 86.96 85.89 - 87.83 1.0631 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 71.83 and 77.07

Weekly Target 170.81
Weekly Target 272.84
Weekly Target 376.046666666667
Weekly Target 478.08
Weekly Target 581.29

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 30 November 2023 74.88 (-4.6%) 77.56 74.01 - 79.25 1.2832 times
Fri 24 November 2023 78.49 (1.15%) 76.91 76.56 - 79.71 1.1777 times
Fri 17 November 2023 77.60 (-6.22%) 82.75 76.75 - 87.83 2.2575 times
Fri 10 November 2023 82.75 (-3%) 86.55 81.66 - 86.72 0.6634 times
Fri 03 November 2023 85.31 (3.01%) 83.63 80.88 - 86.08 0.7731 times
Fri 27 October 2023 82.82 (3.6%) 79.42 79.02 - 84.12 0.9306 times
Fri 20 October 2023 79.94 (-4.86%) 83.70 79.78 - 84.97 0.7764 times
Fri 13 October 2023 84.02 (-1.43%) 83.91 83.57 - 88.80 0.8668 times
Fri 06 October 2023 85.24 (-1.73%) 86.75 82.45 - 87.11 0.6135 times
Fri 29 September 2023 86.74 (-1.77%) 85.88 84.31 - 87.95 0.6579 times
Fri 22 September 2023 88.30 (1.41%) 86.15 83.76 - 88.88 0.8604 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 67.54 and 81.36

Monthly Target 165.09
Monthly Target 269.98
Monthly Target 378.906666666667
Monthly Target 483.8
Monthly Target 592.73

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.0131 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.599 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.6026 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 0.9701 times
Mon 31 July 2023 102.16 (22.57%) 84.87 82.64 - 102.50 1.0311 times
Fri 30 June 2023 83.35 (4.78%) 79.35 79.35 - 94.29 0.8765 times
Wed 31 May 2023 79.55 (-6.07%) 84.15 77.77 - 91.43 1.1827 times
Fri 28 April 2023 84.69 (-17.12%) 100.89 82.21 - 103.24 1.0749 times
Fri 31 March 2023 102.18 (16.39%) 92.92 79.48 - 105.05 1.6165 times
Tue 28 February 2023 87.79 (-20.34%) 111.86 87.27 - 113.95 1.0336 times
Tue 31 January 2023 110.20 (25.1%) 91.11 90.89 - 121.30 1.0806 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.53

BullKhan value: 15 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.69 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 76.46
12 day DMA 78.86
20 day DMA 80.92
35 day DMA 81.64
50 day DMA 82.91
100 day DMA 87.84
150 day DMA 87.09
200 day DMA 87.89

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2176.8877.99
12 day EMA78.2578.8679.62
20 day EMA79.6580.1580.73
35 day EMA81.3681.7482.16
50 day EMA82.5982.983.24

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4677.2878.13
12 day SMA78.8679.4880.15
20 day SMA80.9281.381.69
35 day SMA81.6482.0182.37
50 day SMA82.9183.1383.37
100 day SMA87.8488.0388.2
150 day SMA87.0987.1487.2
200 day SMA87.8988.0188.14
Back to top | Use Dark Theme