Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 84.16 and 86.14
| Daily Target 1 | 83.75 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.733333333333 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.71 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.38 (0.31%) | 86.87 | 84.92 - 86.90 | 1.2876 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 1.5912 times | Fri 17 January 2025 | 85.12 (3.26%) | 83.20 | 83.03 - 85.59 | 1.5912 times | Thu 16 January 2025 | 82.43 (-0.01%) | 82.02 | 81.82 - 82.59 | 0.5697 times | Wed 15 January 2025 | 82.44 (0.93%) | 82.63 | 82.15 - 82.79 | 0.8777 times | Tue 14 January 2025 | 81.68 (1.42%) | 82.39 | 81.49 - 82.65 | 0.6606 times | Mon 13 January 2025 | 80.54 (0.01%) | 80.15 | 80.06 - 81.08 | 0.8077 times | Fri 10 January 2025 | 80.53 (-3.78%) | 82.25 | 80.40 - 82.25 | 1.1591 times | Wed 08 January 2025 | 83.69 (0%) | 83.09 | 82.72 - 83.79 | 0.7275 times | Wed 08 January 2025 | 83.69 (-0.94%) | 83.09 | 82.72 - 83.79 | 0.7275 times | Tue 07 January 2025 | 84.48 (-1.22%) | 84.31 | 83.78 - 85.11 | 0.8391 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 84.16 and 86.14
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.38 (0.31%) | 86.87 | 84.92 - 86.90 | 0.4418 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 0.546 times | Fri 17 January 2025 | 85.12 (5.7%) | 80.15 | 80.06 - 85.59 | 1.5466 times | Fri 10 January 2025 | 80.53 (-3.78%) | 83.09 | 80.40 - 83.79 | 0.6474 times | Wed 08 January 2025 | 83.69 (-2.16%) | 86.55 | 82.72 - 87.36 | 1.0047 times | Fri 03 January 2025 | 85.54 (0.56%) | 84.17 | 83.53 - 85.54 | 0.919 times | Fri 27 December 2024 | 85.06 (3.38%) | 82.85 | 82.77 - 87.27 | 1.0111 times | Fri 20 December 2024 | 82.28 (-6.31%) | 85.96 | 81.70 - 87.60 | 1.8599 times | Fri 13 December 2024 | 87.82 (3.7%) | 92.01 | 87.24 - 94.12 | 1.9269 times | Thu 05 December 2024 | 84.69 (-0.58%) | 86.00 | 84.55 - 86.61 | 0.0966 times | Tue 26 November 2024 | 85.18 (0%) | 85.82 | 84.86 - 86.08 | 0.2646 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 82.72 and 90.02
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.38 (0.7%) | 84.39 | 80.06 - 87.36 | 0.5402 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.6239 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.9229 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.6125 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.2699 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0722 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.8087 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7449 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.4639 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.9408 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.8132 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 83.39 |
| 20 day DMA | 84.09 |
| 35 day DMA | 85.17 |
| 50 day DMA | 86.94 |
| 100 day DMA | 91.62 |
| 150 day DMA | 86.93 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 83.85 | 83.21 |
| 12 day EMA | 83.92 | 83.65 | 83.38 |
| 20 day EMA | 84.35 | 84.24 | 84.15 |
| 35 day EMA | 85.91 | 85.94 | 85.99 |
| 50 day EMA | 87.62 | 87.71 | 87.82 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.36 | 82.44 |
| 12 day SMA | 83.39 | 83.4 | 83.38 |
| 20 day SMA | 84.09 | 83.94 | 83.9 |
| 35 day SMA | 85.17 | 85.18 | 85.12 |
| 50 day SMA | 86.94 | 87.2 | 87.45 |
| 100 day SMA | 91.62 | 91.58 | 91.54 |
| 150 day SMA | 86.93 | 86.86 | 86.79 |
| 200 day SMA | 84.61 | 84.54 | 84.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.