Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 119.12 and 123.11
| Daily Target 1 | 116.04 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 120.03 |
| Daily Target 4 | 122.19 |
| Daily Target 5 | 124.02 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 1.01 times | Fri 17 July 2026 | 114.96 (-2.16%) | 114.87 | 112.95 - 121.44 | 0.6929 times | Thu 16 July 2026 | 117.50 (-0.17%) | 119.13 | 117.42 - 121.63 | 0.5976 times | Wed 15 July 2026 | 117.70 (4.81%) | 115.13 | 112.30 - 121.22 | 1.2882 times | Tue 14 July 2026 | 112.30 (-0.04%) | 113.20 | 110.66 - 114.59 | 0.501 times | Mon 13 July 2026 | 112.35 (0.01%) | 112.86 | 111.82 - 114.20 | 0.892 times | Fri 10 July 2026 | 112.34 (1.05%) | 113.24 | 112.01 - 114.76 | 0.8872 times | Thu 09 July 2026 | 111.17 (2.02%) | 109.12 | 108.85 - 112.17 | 1.1198 times | Wed 08 July 2026 | 108.97 (11.07%) | 107.81 | 104.46 - 110.99 | 2.3721 times | Tue 07 July 2026 | 98.11 (0.2%) | 97.90 | 95.95 - 99.74 | 0.6393 times | Mon 06 July 2026 | 97.91 (1.84%) | 97.14 | 96.37 - 98.03 | 0.575 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 119.12 and 123.11
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 118.2 |
| Weekly Target 3 | 120.03 |
| Weekly Target 4 | 122.19 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 0.2848 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1201 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.5774 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.8975 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.4007 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9508 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1135 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8843 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.731 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0399 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.2197 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 107.74 and 134.49
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 112.44333333333 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.36 (25.39%) | 96.11 | 95.11 - 121.86 | 0.6313 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.8935 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0586 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8241 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.0871 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8186 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1046 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7115 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1031 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.7676 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.5818 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 109.98 |
| 20 day DMA | 105.33 |
| 35 day DMA | 110.86 |
| 50 day DMA | 118.02 |
| 100 day DMA | 125.16 |
| 150 day DMA | 136.43 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 114.47 | 114.23 |
| 12 day EMA | 112.11 | 110.61 | 109.82 |
| 20 day EMA | 110.92 | 109.93 | 109.4 |
| 35 day EMA | 114.15 | 113.78 | 113.71 |
| 50 day EMA | 119.37 | 119.33 | 119.51 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 114.96 | 114.44 |
| 12 day SMA | 109.98 | 108.12 | 106.54 |
| 20 day SMA | 105.33 | 104.66 | 104.29 |
| 35 day SMA | 110.86 | 111.03 | 111.39 |
| 50 day SMA | 118.02 | 118.45 | 118.97 |
| 100 day SMA | 125.16 | 125.49 | 125.87 |
| 150 day SMA | 136.43 | 136.67 | 136.97 |
| 200 day SMA | 143.81 | 144.12 | 144.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.