Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 82.64 and 84.52

Daily Target 182.3
Daily Target 282.98
Daily Target 384.183333333333
Daily Target 484.86
Daily Target 586.06

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 22 March 2023 83.65 (-0.06%) 84.84 83.51 - 85.39 1.0326 times
Tue 21 March 2023 83.70 (3.33%) 82.46 82.00 - 84.09 0.8049 times
Mon 20 March 2023 81.00 (-0.82%) 80.15 79.48 - 81.90 0.9513 times
Fri 17 March 2023 81.67 (-0.67%) 84.00 80.62 - 84.16 1.1546 times
Thu 16 March 2023 82.22 (0.87%) 81.46 80.66 - 82.48 1.1163 times
Wed 15 March 2023 81.51 (-2.79%) 81.55 80.15 - 82.54 1.0239 times
Tue 14 March 2023 83.85 (1.15%) 82.86 82.16 - 83.91 0.9801 times
Mon 13 March 2023 82.90 (-0.07%) 83.01 81.97 - 83.76 0.8691 times
Fri 10 March 2023 82.96 (-0.49%) 82.64 82.33 - 84.52 0.8825 times
Thu 09 March 2023 83.37 (-4.12%) 85.12 82.88 - 85.69 1.1847 times
Wed 08 March 2023 86.95 (-2.01%) 87.39 86.45 - 87.77 0.7169 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 81.57 and 87.48

Weekly Target 176.93
Weekly Target 280.29
Weekly Target 382.84
Weekly Target 486.2
Weekly Target 588.75

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 22 March 2023 83.65 (2.42%) 80.15 79.48 - 85.39 0.6661 times
Fri 17 March 2023 81.67 (-1.55%) 83.01 80.15 - 84.16 1.2286 times
Fri 10 March 2023 82.96 (-7.51%) 89.58 82.33 - 91.30 1.0313 times
Fri 03 March 2023 89.70 (0.79%) 90.85 87.27 - 92.92 1.5981 times
Fri 24 February 2023 89.00 (-11.01%) 96.50 88.03 - 100.47 1.4922 times
Fri 17 February 2023 100.01 (0%) 101.00 99.25 - 101.09 0.2108 times
Fri 17 February 2023 100.01 (-3.51%) 105.99 99.25 - 106.35 1.0391 times
Fri 10 February 2023 103.65 (-2.52%) 103.82 102.79 - 109.81 0.9489 times
Fri 03 February 2023 106.33 (-10.18%) 111.69 105.81 - 113.95 1.0846 times
Fri 27 January 2023 118.38 (-1.23%) 120.00 115.00 - 121.30 0.7004 times
Fri 20 January 2023 119.86 (2.44%) 115.52 113.04 - 120.06 0.8017 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 74.85 and 88.29

Monthly Target 171.91
Monthly Target 277.78
Monthly Target 385.35
Monthly Target 491.22
Monthly Target 598.79

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 22 March 2023 83.65 (-4.72%) 92.92 79.48 - 92.92 0.6671 times
Tue 28 February 2023 87.79 (-20.34%) 111.86 87.27 - 113.95 0.8351 times
Tue 31 January 2023 110.20 (25.1%) 91.11 90.89 - 121.30 0.873 times
Fri 30 December 2022 88.09 (0.61%) 84.35 84.26 - 94.98 0.9167 times
Wed 30 November 2022 87.56 (37.72%) 68.01 63.40 - 89.63 1.2728 times
Mon 31 October 2022 63.58 (-20.52%) 79.76 58.01 - 86.29 1.0535 times
Fri 30 September 2022 79.99 (-16.16%) 92.75 76.28 - 94.84 0.6969 times
Wed 31 August 2022 95.41 (6.76%) 89.19 86.71 - 104.85 1.0928 times
Fri 29 July 2022 89.37 (-21.38%) 113.63 89.11 - 125.84 1.0274 times
Thu 30 June 2022 113.68 (18.36%) 95.90 91.88 - 121.38 1.5645 times
Tue 31 May 2022 96.05 (-1.07%) 96.41 78.01 - 102.69 0.9668 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.92

BullKhan value: 60 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.65 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 82.45
12 day DMA 83.54
20 day DMA 86.09
35 day DMA 93.46
50 day DMA 100.31
100 day DMA 92.9
150 day DMA 89.2
200 day DMA 92.52

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9582.682.05
12 day EMA84.3284.4484.58
20 day EMA87.1687.5387.93
35 day EMA92.9793.5294.1
50 day EMA99.38100.02100.69

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4582.0282.05
12 day SMA83.5484.0484.54
20 day SMA86.0986.6487.21
35 day SMA93.4694.2995.05
50 day SMA100.31100.94101.56
100 day SMA92.992.7292.52
150 day SMA89.289.2489.28
200 day SMA92.5292.6192.73
Back to top | Use Dark Theme