Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 117.88 and 123.62
| Daily Target 1 | 116.83 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 122.56666666667 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 128.31 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.04 (-3.92%) | 125.50 | 120.46 - 126.20 | 1.1977 times | Thu 04 June 2026 | 125.98 (-1.02%) | 126.44 | 125.58 - 128.17 | 0.6559 times | Wed 03 June 2026 | 127.28 (-2.75%) | 129.92 | 126.83 - 131.10 | 0.7531 times | Tue 02 June 2026 | 130.88 (4.35%) | 132.77 | 125.40 - 134.09 | 1.4193 times | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.7933 times | Fri 29 May 2026 | 124.24 (-1.52%) | 124.50 | 123.43 - 126.60 | 1.0382 times | Thu 28 May 2026 | 126.16 (-1.26%) | 124.72 | 123.54 - 126.57 | 1.6377 times | Wed 27 May 2026 | 127.77 (-1.34%) | 127.22 | 125.90 - 129.00 | 0.7746 times | Tue 26 May 2026 | 129.50 (-0.38%) | 130.38 | 129.08 - 131.74 | 0.5332 times | Fri 22 May 2026 | 130.00 (-1.12%) | 130.70 | 124.80 - 131.00 | 1.1969 times | Thu 21 May 2026 | 131.47 (-2.21%) | 129.55 | 128.09 - 131.76 | 1.8021 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.94 and 127.57
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 125.19666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8265 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6832 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9719 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.0745 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.7797 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.6776 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.737 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0322 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1318 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0856 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.659 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 113.94 and 127.57
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 125.19666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.146 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9434 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7344 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9688 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7296 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9844 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6341 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9831 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5753 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.3009 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.647 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 127.85 |
| 20 day DMA | 131.74 |
| 35 day DMA | 133.17 |
| 50 day DMA | 131.43 |
| 100 day DMA | 141.44 |
| 150 day DMA | 146.57 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 127.22 | 127.84 |
| 12 day EMA | 127.83 | 129.07 | 129.63 |
| 20 day EMA | 129.59 | 130.49 | 130.97 |
| 35 day EMA | 130.19 | 130.73 | 131.01 |
| 50 day EMA | 130.44 | 130.82 | 131.02 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 126.76 | 126.8 |
| 12 day SMA | 127.85 | 129.07 | 129.68 |
| 20 day SMA | 131.74 | 132.74 | 133.52 |
| 35 day SMA | 133.17 | 133.74 | 134.1 |
| 50 day SMA | 131.43 | 131.52 | 131.6 |
| 100 day SMA | 141.44 | 141.9 | 142.3 |
| 150 day SMA | 146.57 | 146.92 | 147.28 |
| 200 day SMA | 150.05 | 150.03 | 150 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.