Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 132.53 and 137.32
| Daily Target 1 | 131.57 |
| Daily Target 2 | 133.48 |
| Daily Target 3 | 136.36333333333 |
| Daily Target 4 | 138.27 |
| Daily Target 5 | 141.15 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.38 (-3.41%) | 139.25 | 134.46 - 139.25 | 1.2236 times | Mon 20 April 2026 | 140.16 (-0.6%) | 140.00 | 138.52 - 140.93 | 0.4959 times | Fri 17 April 2026 | 141.01 (1.72%) | 141.15 | 139.88 - 143.78 | 1.3846 times | Thu 16 April 2026 | 138.62 (4.01%) | 138.35 | 135.74 - 140.90 | 1.157 times | Wed 15 April 2026 | 133.28 (1.45%) | 132.70 | 131.37 - 133.60 | 0.9297 times | Tue 14 April 2026 | 131.37 (2.62%) | 128.47 | 128.47 - 132.88 | 0.8771 times | Mon 13 April 2026 | 128.01 (0.55%) | 125.99 | 125.55 - 128.09 | 0.5963 times | Fri 10 April 2026 | 127.31 (-0.3%) | 127.85 | 127.05 - 129.93 | 0.6872 times | Thu 09 April 2026 | 127.69 (1.89%) | 124.52 | 123.96 - 127.78 | 0.7536 times | Wed 08 April 2026 | 125.32 (4.68%) | 128.11 | 124.86 - 129.34 | 1.8951 times | Tue 07 April 2026 | 119.72 (-2.13%) | 121.15 | 117.93 - 121.98 | 1.1169 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 131.69 and 138.16
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 136.92333333333 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.38 (-3.99%) | 140.00 | 134.46 - 140.93 | 0.3955 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1373 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0909 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6621 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1961 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2147 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9878 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7728 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8858 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6569 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3961 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 126.66 and 152.51
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 132.36333333333 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.38 (7.91%) | 126.00 | 117.93 - 143.78 | 0.4405 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8233 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.62 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8365 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5389 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8355 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3387 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9553 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3996 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2117 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8652 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 130.85 |
| 20 day DMA | 128.34 |
| 35 day DMA | 130.32 |
| 50 day DMA | 137.91 |
| 100 day DMA | 148.55 |
| 150 day DMA | 155.32 |
| 200 day DMA | 147.52 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 137.05 | 135.49 |
| 12 day EMA | 133.04 | 132.61 | 131.24 |
| 20 day EMA | 132.07 | 131.72 | 130.83 |
| 35 day EMA | 135.34 | 135.34 | 135.06 |
| 50 day EMA | 139.89 | 140.07 | 140.07 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 136.89 | 134.46 |
| 12 day SMA | 130.85 | 129.74 | 128.36 |
| 20 day SMA | 128.34 | 127.88 | 127 |
| 35 day SMA | 130.32 | 130.57 | 130.8 |
| 50 day SMA | 137.91 | 138.46 | 138.81 |
| 100 day SMA | 148.55 | 148.8 | 148.93 |
| 150 day SMA | 155.32 | 155.47 | 155.57 |
| 200 day SMA | 147.52 | 147.39 | 147.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.