Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 109.85 and 111.54
| Daily Target 1 | 109.53 |
| Daily Target 2 | 110.17 |
| Daily Target 3 | 111.22333333333 |
| Daily Target 4 | 111.86 |
| Daily Target 5 | 112.91 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 110.80 (-4.74%) | 112.00 | 110.59 - 112.28 | 1.4653 times | Tue 22 September 2026 | 116.31 (0.47%) | 120.15 | 116.06 - 120.40 | 1.7724 times | Mon 21 September 2026 | 115.77 (2.23%) | 113.96 | 113.01 - 116.20 | 0.745 times | Fri 18 September 2026 | 113.24 (4.33%) | 110.99 | 110.85 - 113.77 | 1.5884 times | Thu 17 September 2026 | 108.54 (1.18%) | 107.96 | 107.31 - 109.14 | 1.0453 times | Wed 16 September 2026 | 107.27 (-1.89%) | 108.60 | 106.64 - 108.63 | 0.8783 times | Tue 15 September 2026 | 109.34 (0.12%) | 109.38 | 109.10 - 111.25 | 0.5293 times | Mon 14 September 2026 | 109.21 (-0.08%) | 108.46 | 107.54 - 110.44 | 0.4705 times | Fri 11 September 2026 | 109.30 (0.68%) | 109.57 | 109.00 - 110.69 | 0.7125 times | Thu 10 September 2026 | 108.56 (-0.77%) | 108.63 | 107.72 - 109.19 | 0.7931 times | Wed 09 September 2026 | 109.40 (-2.89%) | 111.69 | 109.39 - 111.80 | 1.0909 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 105.79 and 115.6
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 113.93 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 110.80 (-2.15%) | 113.96 | 110.59 - 120.40 | 0.8093 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.9168 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.6973 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.8988 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.8663 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 2.02 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 1.0096 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.8669 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.832 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.083 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.7407 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 101.84 and 115.6
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 112.61333333333 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 110.80 (-2.82%) | 112.18 | 106.64 - 120.40 | 0.6714 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.2996 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9863 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9684 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1473 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8932 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1782 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8873 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1972 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7712 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1956 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 110.87 |
| 20 day DMA | 112.46 |
| 35 day DMA | 118.11 |
| 50 day DMA | 117.99 |
| 100 day DMA | 118.63 |
| 150 day DMA | 123.49 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.6 | 113.5 | 112.1 |
| 12 day EMA | 112.36 | 112.64 | 111.97 |
| 20 day EMA | 113.39 | 113.66 | 113.38 |
| 35 day EMA | 114.73 | 114.96 | 114.88 |
| 50 day EMA | 117.11 | 117.37 | 117.41 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 112.23 | 110.83 |
| 12 day SMA | 110.87 | 111.07 | 110.69 |
| 20 day SMA | 112.46 | 112.89 | 113 |
| 35 day SMA | 118.11 | 118.63 | 118.94 |
| 50 day SMA | 117.99 | 118.13 | 118.05 |
| 100 day SMA | 118.63 | 118.86 | 119.01 |
| 150 day SMA | 123.49 | 123.78 | 124.04 |
| 200 day SMA | 132.42 | 132.65 | 132.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.