Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 121.44 and 125.11
| Daily Target 1 | 120.62 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 124.29 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 127.96 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 123.90 (-7.57%) | 126.24 | 122.65 - 126.32 | 2.0092 times |
| Wed 14 May 2025 | 134.05 (1.82%) | 134.07 | 132.65 - 134.51 | 1.0362 times |
| Tue 13 May 2025 | 131.65 (-0.68%) | 131.00 | 130.20 - 133.03 | 0.914 times |
| Mon 12 May 2025 | 132.55 (5.76%) | 133.87 | 132.30 - 134.07 | 1.283 times |
| Fri 09 May 2025 | 125.33 (-0.37%) | 126.99 | 125.19 - 127.77 | 0.6333 times |
| Thu 08 May 2025 | 125.79 (2.08%) | 125.35 | 124.17 - 126.82 | 0.6149 times |
| Wed 07 May 2025 | 123.23 (-3.47%) | 124.91 | 122.91 - 124.97 | 0.9084 times |
| Tue 06 May 2025 | 127.66 (0.86%) | 128.46 | 127.49 - 129.73 | 1.0159 times |
| Mon 05 May 2025 | 126.57 (0.64%) | 125.00 | 124.71 - 127.13 | 0.5594 times |
| Fri 02 May 2025 | 125.76 (4.34%) | 126.00 | 124.25 - 126.62 | 1.0257 times |
| Thu 01 May 2025 | 120.53 (0.92%) | 120.19 | 119.36 - 121.45 | 0.4926 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 117.35 and 129.21
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 127.02 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 123.90 (-1.14%) | 133.87 | 122.65 - 134.51 | 1.4381 times |
| Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.0237 times |
| Fri 02 May 2025 | 125.76 (4.56%) | 119.50 | 117.29 - 126.62 | 0.8704 times |
| Fri 25 April 2025 | 120.28 (10.48%) | 108.73 | 107.27 - 120.49 | 0.9761 times |
| Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 0.2753 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (-0.91%) | 111.87 | 105.95 - 116.00 | 1.0349 times |
| Fri 11 April 2025 | 107.73 (-7.56%) | 106.62 | 95.73 - 114.12 | 4.3814 times |
| Fri 04 April 2025 | 116.54 (-12%) | 130.03 | 111.30 - 134.10 | 2.0654 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 121.63 and 136.78
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 125.92333333333 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 123.90 (3.74%) | 120.19 | 119.36 - 134.51 | 0.4309 times |
| Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.347 times |
| Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0251 times |
| Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9313 times |
| Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0075 times |
| Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4829 times |
| Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7143 times |
| Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2481 times |
| Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 0.9829 times |
| Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8299 times |
| Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.6259 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 126.37 |
| 20 day DMA | 121.75 |
| 35 day DMA | 117.67 |
| 50 day DMA | 123.69 |
| 100 day DMA | 113.63 |
| 150 day DMA | 106.87 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 130.58 | 128.84 |
| 12 day EMA | 126.02 | 126.41 | 125.02 |
| 20 day EMA | 123.85 | 123.84 | 122.77 |
| 35 day EMA | 124.6 | 124.64 | 124.09 |
| 50 day EMA | 125.17 | 125.22 | 124.86 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 129.87 | 127.71 |
| 12 day SMA | 126.37 | 125.95 | 124.65 |
| 20 day SMA | 121.75 | 120.89 | 119.52 |
| 35 day SMA | 117.67 | 117.91 | 117.87 |
| 50 day SMA | 123.69 | 124.01 | 124.15 |
| 100 day SMA | 113.63 | 113.24 | 112.72 |
| 150 day SMA | 106.87 | 106.76 | 106.6 |
| 200 day SMA | 102.3 | 102.08 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.