AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 124.55 and 127.96
Daily Target 1 | 123.77 |
Daily Target 2 | 125.33 |
Daily Target 3 | 127.17666666667 |
Daily Target 4 | 128.74 |
Daily Target 5 | 130.59 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 126.90 (1.74%) | 127.74 | 125.61 - 129.02 | 1.1393 times | Fri 14 February 2025 | 124.73 (4.34%) | 126.59 | 120.50 - 126.80 | 1.4252 times | Thu 13 February 2025 | 119.54 (1.02%) | 115.33 | 114.76 - 119.57 | 0.9306 times | Wed 12 February 2025 | 118.33 (4.92%) | 115.82 | 114.97 - 119.81 | 1.1899 times | Tue 11 February 2025 | 112.78 (1.31%) | 113.96 | 111.00 - 115.54 | 1.4866 times | Mon 10 February 2025 | 111.32 (7.55%) | 107.32 | 106.70 - 111.65 | 1.1468 times | Fri 07 February 2025 | 103.51 (3.12%) | 104.46 | 103.00 - 107.51 | 1.0687 times | Thu 06 February 2025 | 100.38 (1.11%) | 101.25 | 99.87 - 101.74 | 0.3453 times | Wed 05 February 2025 | 99.28 (-3%) | 100.17 | 99.03 - 101.82 | 0.46 times | Tue 04 February 2025 | 102.35 (3.79%) | 100.59 | 99.68 - 103.61 | 0.8076 times | Mon 03 February 2025 | 98.61 (-0.23%) | 96.51 | 96.07 - 101.87 | 0.7915 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 124.55 and 127.96
Weekly Target 1 | 123.77 |
Weekly Target 2 | 125.33 |
Weekly Target 3 | 127.17666666667 |
Weekly Target 4 | 128.74 |
Weekly Target 5 | 130.59 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 126.90 (1.74%) | 127.74 | 125.61 - 129.02 | 0.4959 times | Fri 14 February 2025 | 124.73 (20.5%) | 107.32 | 106.70 - 126.80 | 2.6896 times | Fri 07 February 2025 | 103.51 (4.72%) | 96.51 | 96.07 - 107.51 | 1.5117 times | Fri 31 January 2025 | 98.84 (10.88%) | 90.59 | 89.22 - 103.67 | 2.5268 times | Fri 24 January 2025 | 89.14 (4.72%) | 86.87 | 84.42 - 89.19 | 0.6526 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 0.2486 times | Fri 17 January 2025 | 85.12 (5.7%) | 80.15 | 80.06 - 85.59 | 0.7042 times | Fri 10 January 2025 | 80.53 (-3.78%) | 83.09 | 80.40 - 83.79 | 0.2948 times | Wed 08 January 2025 | 83.69 (-2.16%) | 86.55 | 82.72 - 87.36 | 0.4574 times | Fri 03 January 2025 | 85.54 (0.56%) | 84.17 | 83.53 - 85.54 | 0.4184 times | Fri 27 December 2024 | 85.06 (3.38%) | 82.85 | 82.77 - 87.27 | 0.4604 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 111.49 and 144.44
Monthly Target 1 | 84.38 |
Monthly Target 2 | 105.64 |
Monthly Target 3 | 117.33 |
Monthly Target 4 | 138.59 |
Monthly Target 5 | 150.28 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 126.90 (28.39%) | 96.51 | 96.07 - 129.02 | 1.0896 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.181 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5661 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.8374 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.463 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.1522 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.9728 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.7337 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6759 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3282 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8535 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 120.46 |
12 day DMA | 109.71 |
20 day DMA | 102.45 |
35 day DMA | 94.39 |
50 day DMA | 92.06 |
100 day DMA | 95.3 |
150 day DMA | 90.54 |
200 day DMA | 87.44 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.58 | 117.42 | 113.77 |
12 day EMA | 111.96 | 109.25 | 106.44 |
20 day EMA | 105.81 | 103.59 | 101.37 |
35 day EMA | 99.64 | 98.04 | 96.47 |
50 day EMA | 94.39 | 93.06 | 91.77 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.46 | 117.34 | 113.1 |
12 day SMA | 109.71 | 107.7 | 105.37 |
20 day SMA | 102.45 | 100.36 | 98.38 |
35 day SMA | 94.39 | 93.2 | 92.09 |
50 day SMA | 92.06 | 91.23 | 90.45 |
100 day SMA | 95.3 | 94.93 | 94.57 |
150 day SMA | 90.54 | 90.21 | 89.91 |
200 day SMA | 87.44 | 87.21 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.