AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 74.45 and 75.38
Daily Target 1 | 73.68 |
Daily Target 2 | 74.28 |
Daily Target 3 | 74.61 |
Daily Target 4 | 75.21 |
Daily Target 5 | 75.54 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 74.88 (0.28%) | 74.70 | 74.01 - 74.94 | 0.6558 times | Wed 29 November 2023 | 74.67 (-2.7%) | 75.00 | 74.43 - 75.46 | 1.1357 times | Tue 28 November 2023 | 76.74 (-1.02%) | 76.56 | 75.26 - 76.84 | 0.8684 times | Mon 27 November 2023 | 77.53 (-1.22%) | 77.56 | 77.09 - 79.25 | 0.6692 times | Fri 24 November 2023 | 78.49 (-0.6%) | 78.27 | 78.21 - 79.07 | 0.4493 times | Wed 22 November 2023 | 78.96 (0.03%) | 79.28 | 78.13 - 79.71 | 0.6961 times | Tue 21 November 2023 | 78.94 (0.61%) | 77.85 | 77.60 - 79.28 | 0.7527 times | Mon 20 November 2023 | 78.46 (1.11%) | 76.91 | 76.56 - 78.75 | 1.1575 times | Fri 17 November 2023 | 77.60 (-1.91%) | 77.02 | 76.75 - 78.47 | 1.3048 times | Thu 16 November 2023 | 79.11 (-9.14%) | 79.52 | 78.23 - 80.77 | 2.3106 times | Wed 15 November 2023 | 87.07 (3.82%) | 86.96 | 85.89 - 87.83 | 1.0631 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 71.83 and 77.07
Weekly Target 1 | 70.81 |
Weekly Target 2 | 72.84 |
Weekly Target 3 | 76.046666666667 |
Weekly Target 4 | 78.08 |
Weekly Target 5 | 81.29 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 74.88 (-4.6%) | 77.56 | 74.01 - 79.25 | 1.2832 times | Fri 24 November 2023 | 78.49 (1.15%) | 76.91 | 76.56 - 79.71 | 1.1777 times | Fri 17 November 2023 | 77.60 (-6.22%) | 82.75 | 76.75 - 87.83 | 2.2575 times | Fri 10 November 2023 | 82.75 (-3%) | 86.55 | 81.66 - 86.72 | 0.6634 times | Fri 03 November 2023 | 85.31 (3.01%) | 83.63 | 80.88 - 86.08 | 0.7731 times | Fri 27 October 2023 | 82.82 (3.6%) | 79.42 | 79.02 - 84.12 | 0.9306 times | Fri 20 October 2023 | 79.94 (-4.86%) | 83.70 | 79.78 - 84.97 | 0.7764 times | Fri 13 October 2023 | 84.02 (-1.43%) | 83.91 | 83.57 - 88.80 | 0.8668 times | Fri 06 October 2023 | 85.24 (-1.73%) | 86.75 | 82.45 - 87.11 | 0.6135 times | Fri 29 September 2023 | 86.74 (-1.77%) | 85.88 | 84.31 - 87.95 | 0.6579 times | Fri 22 September 2023 | 88.30 (1.41%) | 86.15 | 83.76 - 88.88 | 0.8604 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 67.54 and 81.36
Monthly Target 1 | 65.09 |
Monthly Target 2 | 69.98 |
Monthly Target 3 | 78.906666666667 |
Monthly Target 4 | 83.8 |
Monthly Target 5 | 92.73 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.0131 times | Tue 31 October 2023 | 82.54 (-4.84%) | 86.75 | 79.02 - 88.80 | 0.599 times | Fri 29 September 2023 | 86.74 (-6.63%) | 94.55 | 83.76 - 96.68 | 0.6026 times | Thu 31 August 2023 | 92.90 (-9.06%) | 99.87 | 86.86 - 101.84 | 0.9701 times | Mon 31 July 2023 | 102.16 (22.57%) | 84.87 | 82.64 - 102.50 | 1.0311 times | Fri 30 June 2023 | 83.35 (4.78%) | 79.35 | 79.35 - 94.29 | 0.8765 times | Wed 31 May 2023 | 79.55 (-6.07%) | 84.15 | 77.77 - 91.43 | 1.1827 times | Fri 28 April 2023 | 84.69 (-17.12%) | 100.89 | 82.21 - 103.24 | 1.0749 times | Fri 31 March 2023 | 102.18 (16.39%) | 92.92 | 79.48 - 105.05 | 1.6165 times | Tue 28 February 2023 | 87.79 (-20.34%) | 111.86 | 87.27 - 113.95 | 1.0336 times | Tue 31 January 2023 | 110.20 (25.1%) | 91.11 | 90.89 - 121.30 | 1.0806 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.53
BullKhan value: 15 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 76.46 |
12 day DMA | 78.86 |
20 day DMA | 80.92 |
35 day DMA | 81.64 |
50 day DMA | 82.91 |
100 day DMA | 87.84 |
150 day DMA | 87.09 |
200 day DMA | 87.89 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.21 | 76.88 | 77.99 |
12 day EMA | 78.25 | 78.86 | 79.62 |
20 day EMA | 79.65 | 80.15 | 80.73 |
35 day EMA | 81.36 | 81.74 | 82.16 |
50 day EMA | 82.59 | 82.9 | 83.24 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.46 | 77.28 | 78.13 |
12 day SMA | 78.86 | 79.48 | 80.15 |
20 day SMA | 80.92 | 81.3 | 81.69 |
35 day SMA | 81.64 | 82.01 | 82.37 |
50 day SMA | 82.91 | 83.13 | 83.37 |
100 day SMA | 87.84 | 88.03 | 88.2 |
150 day SMA | 87.09 | 87.14 | 87.2 |
200 day SMA | 87.89 | 88.01 | 88.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.