AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 124.55 and 127.96

Daily Target 1123.77
Daily Target 2125.33
Daily Target 3127.17666666667
Daily Target 4128.74
Daily Target 5130.59

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 18 February 2025 126.90 (1.74%) 127.74 125.61 - 129.02 1.1393 times
Fri 14 February 2025 124.73 (4.34%) 126.59 120.50 - 126.80 1.4252 times
Thu 13 February 2025 119.54 (1.02%) 115.33 114.76 - 119.57 0.9306 times
Wed 12 February 2025 118.33 (4.92%) 115.82 114.97 - 119.81 1.1899 times
Tue 11 February 2025 112.78 (1.31%) 113.96 111.00 - 115.54 1.4866 times
Mon 10 February 2025 111.32 (7.55%) 107.32 106.70 - 111.65 1.1468 times
Fri 07 February 2025 103.51 (3.12%) 104.46 103.00 - 107.51 1.0687 times
Thu 06 February 2025 100.38 (1.11%) 101.25 99.87 - 101.74 0.3453 times
Wed 05 February 2025 99.28 (-3%) 100.17 99.03 - 101.82 0.46 times
Tue 04 February 2025 102.35 (3.79%) 100.59 99.68 - 103.61 0.8076 times
Mon 03 February 2025 98.61 (-0.23%) 96.51 96.07 - 101.87 0.7915 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 124.55 and 127.96

Weekly Target 1123.77
Weekly Target 2125.33
Weekly Target 3127.17666666667
Weekly Target 4128.74
Weekly Target 5130.59

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 18 February 2025 126.90 (1.74%) 127.74 125.61 - 129.02 0.4959 times
Fri 14 February 2025 124.73 (20.5%) 107.32 106.70 - 126.80 2.6896 times
Fri 07 February 2025 103.51 (4.72%) 96.51 96.07 - 107.51 1.5117 times
Fri 31 January 2025 98.84 (10.88%) 90.59 89.22 - 103.67 2.5268 times
Fri 24 January 2025 89.14 (4.72%) 86.87 84.42 - 89.19 0.6526 times
Fri 17 January 2025 85.12 (0%) 83.20 83.03 - 85.59 0.2486 times
Fri 17 January 2025 85.12 (5.7%) 80.15 80.06 - 85.59 0.7042 times
Fri 10 January 2025 80.53 (-3.78%) 83.09 80.40 - 83.79 0.2948 times
Wed 08 January 2025 83.69 (-2.16%) 86.55 82.72 - 87.36 0.4574 times
Fri 03 January 2025 85.54 (0.56%) 84.17 83.53 - 85.54 0.4184 times
Fri 27 December 2024 85.06 (3.38%) 82.85 82.77 - 87.27 0.4604 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 111.49 and 144.44

Monthly Target 184.38
Monthly Target 2105.64
Monthly Target 3117.33
Monthly Target 4138.59
Monthly Target 5150.28

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 18 February 2025 126.90 (28.39%) 96.51 96.07 - 129.02 1.0896 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.181 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5661 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.8374 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.463 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.1522 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.9728 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7337 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.6759 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.3282 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8535 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 120.46
12 day DMA 109.71
20 day DMA 102.45
35 day DMA 94.39
50 day DMA 92.06
100 day DMA 95.3
150 day DMA 90.54
200 day DMA 87.44

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58117.42113.77
12 day EMA111.96109.25106.44
20 day EMA105.81103.59101.37
35 day EMA99.6498.0496.47
50 day EMA94.3993.0691.77

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46117.34113.1
12 day SMA109.71107.7105.37
20 day SMA102.45100.3698.38
35 day SMA94.3993.292.09
50 day SMA92.0691.2390.45
100 day SMA95.394.9394.57
150 day SMA90.5490.2189.91
200 day SMA87.4487.2186.99
Back to top | Use Dark Theme