Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 150.97 and 154.26
| Daily Target 1 | 148.35 |
| Daily Target 2 | 150.29 |
| Daily Target 3 | 151.63666666667 |
| Daily Target 4 | 153.58 |
| Daily Target 5 | 154.93 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.24 (1.45%) | 150.21 | 149.69 - 152.98 | 0.7417 times | Wed 24 December 2025 | 150.06 (-0.77%) | 150.50 | 149.92 - 150.79 | 0.5579 times | Tue 23 December 2025 | 151.23 (0.18%) | 150.58 | 149.27 - 151.30 | 0.9061 times | Mon 22 December 2025 | 150.96 (0.78%) | 150.29 | 149.12 - 151.82 | 0.6295 times | Fri 19 December 2025 | 149.79 (1.67%) | 149.65 | 148.88 - 151.47 | 0.9437 times | Thu 18 December 2025 | 147.33 (0.21%) | 148.65 | 147.12 - 149.20 | 0.7136 times | Wed 17 December 2025 | 147.02 (-1.52%) | 150.60 | 146.75 - 151.39 | 0.9079 times | Tue 16 December 2025 | 149.29 (-0.53%) | 148.95 | 147.51 - 149.97 | 1.5424 times | Mon 15 December 2025 | 150.09 (-3.59%) | 153.18 | 149.58 - 153.21 | 1.9141 times | Fri 12 December 2025 | 155.68 (-0.78%) | 157.76 | 153.80 - 158.95 | 1.1431 times | Thu 11 December 2025 | 156.90 (-1.21%) | 155.15 | 153.36 - 157.05 | 1.3923 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 150.68 and 154.54
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 151.44666666667 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 155.31 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.3934 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.8354 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 0.9288 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.8373 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.3159 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.4536 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.7705 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.724 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.3116 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.4296 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 1.2668 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 140.45 and 158.55
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 154.61333333333 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.24 (-3.22%) | 160.50 | 146.75 - 164.85 | 0.3616 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6356 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0348 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5114 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.0819 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9366 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6688 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.8607 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.6516 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.2569 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.3679 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 151.62 |
| 20 day DMA | 154.5 |
| 35 day DMA | 156.58 |
| 50 day DMA | 160.89 |
| 100 day DMA | 155.05 |
| 150 day DMA | 142.04 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 150.36 | 150.51 |
| 12 day EMA | 151.93 | 151.87 | 152.2 |
| 20 day EMA | 153.65 | 153.8 | 154.19 |
| 35 day EMA | 157.08 | 157.37 | 157.8 |
| 50 day EMA | 160.29 | 160.62 | 161.05 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 149.87 | 149.27 |
| 12 day SMA | 151.62 | 151.93 | 152.6 |
| 20 day SMA | 154.5 | 154.77 | 155.12 |
| 35 day SMA | 156.58 | 156.94 | 157.34 |
| 50 day SMA | 160.89 | 161.17 | 161.42 |
| 100 day SMA | 155.05 | 154.74 | 154.41 |
| 150 day SMA | 142.04 | 141.85 | 141.69 |
| 200 day SMA | 137.18 | 137.11 | 137.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.