AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 121.99 and 124.78

Daily Target 1121.5
Daily Target 2122.48
Daily Target 3124.29
Daily Target 4125.27
Daily Target 5127.08

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 16 May 2025 123.46 (-0.36%) 125.78 123.31 - 126.10 1.1261 times
Thu 15 May 2025 123.90 (-7.57%) 126.24 122.65 - 126.32 1.9867 times
Wed 14 May 2025 134.05 (1.82%) 134.07 132.65 - 134.51 1.0246 times
Tue 13 May 2025 131.65 (-0.68%) 131.00 130.20 - 133.03 0.9038 times
Mon 12 May 2025 132.55 (5.76%) 133.87 132.30 - 134.07 1.2686 times
Fri 09 May 2025 125.33 (-0.37%) 126.99 125.19 - 127.77 0.6262 times
Thu 08 May 2025 125.79 (2.08%) 125.35 124.17 - 126.82 0.608 times
Wed 07 May 2025 123.23 (-3.47%) 124.91 122.91 - 124.97 0.8982 times
Tue 06 May 2025 127.66 (0.86%) 128.46 127.49 - 129.73 1.0045 times
Mon 05 May 2025 126.57 (0.64%) 125.00 124.71 - 127.13 0.5532 times
Fri 02 May 2025 125.76 (4.34%) 126.00 124.25 - 126.62 1.0142 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 117.13 and 128.99

Weekly Target 1115.01
Weekly Target 2119.24
Weekly Target 3126.87333333333
Weekly Target 4131.1
Weekly Target 5138.73

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 16 May 2025 123.46 (-1.49%) 133.87 122.65 - 134.51 1.6975 times
Fri 09 May 2025 125.33 (-0.34%) 125.00 122.91 - 129.73 0.9927 times
Fri 02 May 2025 125.76 (4.56%) 119.50 117.29 - 126.62 0.844 times
Fri 25 April 2025 120.28 (10.48%) 108.73 107.27 - 120.49 0.9466 times
Thu 17 April 2025 108.87 (1.99%) 108.18 105.95 - 111.51 0.267 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (-0.91%) 111.87 105.95 - 116.00 1.0036 times
Fri 11 April 2025 107.73 (-7.56%) 106.62 95.73 - 114.12 4.2486 times
Fri 04 April 2025 116.54 (-12%) 130.03 111.30 - 134.10 2.0028 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 121.41 and 136.56

Monthly Target 1110.63
Monthly Target 2117.04
Monthly Target 3125.77666666667
Monthly Target 4132.19
Monthly Target 5140.93

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 16 May 2025 123.46 (3.37%) 120.19 119.36 - 134.51 0.4755 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.3407 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0204 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9223 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0028 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.4807 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.711 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.2423 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 0.9783 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.826 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.623 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 129.12
12 day DMA 126.71
20 day DMA 122.58
35 day DMA 117.41
50 day DMA 123.34
100 day DMA 114.01
150 day DMA 106.97
200 day DMA 102.53

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.72128.35130.58
12 day EMA125.63126.02126.41
20 day EMA123.81123.85123.85
35 day EMA124.67124.74124.79
50 day EMA124.95125.01125.06

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.12129.5129.87
12 day SMA126.71126.37125.95
20 day SMA122.58121.75120.89
35 day SMA117.41117.67117.91
50 day SMA123.34123.69124.01
100 day SMA114.01113.63113.24
150 day SMA106.97106.87106.76
200 day SMA102.53102.3102.08
Back to top | Use Dark Theme