Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 93.75 and 95.51
| Daily Target 1 | 92.37 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 94.126666666667 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 95.89 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.38 (0.02%) | 93.12 | 93.12 - 94.88 | 0.9186 times | Thu 12 November 2026 | 94.36 (-7.05%) | 95.51 | 93.42 - 95.92 | 2.0173 times | Wed 11 November 2026 | 101.52 (-1.17%) | 101.90 | 101.05 - 102.30 | 0.6856 times | Tue 10 November 2026 | 102.72 (-2.52%) | 104.92 | 102.38 - 105.45 | 0.6748 times | Mon 09 November 2026 | 105.38 (-3.72%) | 107.48 | 105.13 - 107.49 | 0.9076 times | Fri 06 November 2026 | 109.45 (1.28%) | 106.83 | 106.44 - 109.69 | 0.7499 times | Thu 05 November 2026 | 108.07 (2.64%) | 110.98 | 104.75 - 111.17 | 1.513 times | Wed 04 November 2026 | 105.29 (4.91%) | 104.88 | 104.71 - 107.70 | 1.1568 times | Tue 03 November 2026 | 100.36 (-1.12%) | 101.82 | 99.86 - 102.04 | 0.5148 times | Mon 02 November 2026 | 101.50 (3.59%) | 101.98 | 101.49 - 103.88 | 0.8614 times | Fri 30 October 2026 | 97.98 (-1.54%) | 98.85 | 97.48 - 100.22 | 0.3911 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 86.57 and 100.94
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 98.33 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.38 (-13.77%) | 107.48 | 93.12 - 107.49 | 1.6199 times | Fri 06 November 2026 | 109.45 (11.71%) | 101.98 | 99.86 - 111.17 | 1.4929 times | Fri 30 October 2026 | 97.98 (-1.67%) | 99.82 | 97.48 - 101.29 | 0.6343 times | Fri 23 October 2026 | 99.64 (-8.68%) | 109.56 | 98.95 - 111.00 | 0.8191 times | Fri 16 October 2026 | 109.11 (-2.03%) | 110.14 | 108.30 - 112.73 | 0.9366 times | Fri 09 October 2026 | 111.37 (5.21%) | 106.85 | 104.75 - 111.47 | 1.1052 times | Fri 02 October 2026 | 105.85 (-3.56%) | 109.64 | 105.00 - 110.12 | 0.7517 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 1.0223 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.919 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.699 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.9009 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 84.73 and 102.78
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.38 (-3.67%) | 101.98 | 93.12 - 111.17 | 0.6967 times | Fri 30 October 2026 | 97.98 (-8.89%) | 107.96 | 97.48 - 112.73 | 0.8512 times | Wed 30 September 2026 | 107.54 (-5.68%) | 112.18 | 106.64 - 120.40 | 0.8408 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3439 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0199 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0014 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1864 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9236 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2184 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.9175 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.238 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 101.71 |
| 20 day DMA | 102.25 |
| 35 day DMA | 105.13 |
| 50 day DMA | 106.87 |
| 100 day DMA | 111.51 |
| 150 day DMA | 116.75 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 100.55 | 103.64 |
| 12 day EMA | 101.13 | 102.36 | 103.81 |
| 20 day EMA | 102.58 | 103.44 | 104.39 |
| 35 day EMA | 104.57 | 105.17 | 105.81 |
| 50 day EMA | 106.7 | 107.2 | 107.72 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 102.69 | 105.43 |
| 12 day SMA | 101.71 | 102.26 | 102.75 |
| 20 day SMA | 102.25 | 102.99 | 103.83 |
| 35 day SMA | 105.13 | 105.57 | 106.04 |
| 50 day SMA | 106.87 | 107.22 | 107.57 |
| 100 day SMA | 111.51 | 111.52 | 111.57 |
| 150 day SMA | 116.75 | 117.01 | 117.26 |
| 200 day SMA | 122.48 | 122.85 | 123.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.