AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 80.45 and 81.9

Daily Target 180.21
Daily Target 280.69
Daily Target 381.656666666667
Daily Target 482.14
Daily Target 583.11

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 06 September 2024 81.18 (-1.52%) 82.12 81.17 - 82.62 0.7834 times
Thu 05 September 2024 82.43 (-0.05%) 82.11 82.00 - 83.01 0.5659 times
Wed 04 September 2024 82.47 (0.24%) 82.87 82.30 - 83.40 0.7434 times
Tue 03 September 2024 82.27 (-1.28%) 81.78 81.70 - 83.02 0.7784 times
Fri 30 August 2024 83.34 (0%) 84.72 82.58 - 84.75 1.3396 times
Fri 30 August 2024 83.34 (2.86%) 84.72 82.58 - 84.75 1.3396 times
Thu 29 August 2024 81.02 (1.76%) 81.24 80.46 - 81.47 0.9467 times
Wed 28 August 2024 79.62 (-2.25%) 81.13 79.21 - 81.28 0.938 times
Tue 27 August 2024 81.45 (-0.38%) 82.27 81.27 - 82.65 0.6037 times
Mon 26 August 2024 81.76 (-4.27%) 81.89 80.37 - 82.31 1.9612 times
Fri 23 August 2024 85.41 (2.95%) 84.90 84.36 - 85.79 1.1583 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 80.06 and 82.29

Weekly Target 179.69
Weekly Target 280.43
Weekly Target 381.916666666667
Weekly Target 482.66
Weekly Target 584.15

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 06 September 2024 81.18 (-2.59%) 81.78 81.17 - 83.40 0.7068 times
Fri 30 August 2024 83.34 (0%) 84.72 82.58 - 84.75 0.3298 times
Fri 30 August 2024 83.34 (-2.42%) 81.89 79.21 - 84.75 1.4252 times
Fri 23 August 2024 85.41 (2.68%) 83.98 80.78 - 85.79 1.2245 times
Fri 16 August 2024 83.18 (3.99%) 80.59 77.74 - 84.16 1.5877 times
Fri 09 August 2024 79.99 (3.28%) 74.03 73.87 - 80.31 0.9835 times
Fri 02 August 2024 77.45 (1.2%) 78.46 75.77 - 80.02 0.9442 times
Fri 26 July 2024 76.53 (1.67%) 76.83 74.55 - 77.19 0.7265 times
Fri 19 July 2024 75.27 (-5.5%) 78.09 75.18 - 78.60 0.8958 times
Fri 12 July 2024 79.65 (6.88%) 73.61 72.95 - 81.01 1.1761 times
Fri 05 July 2024 74.52 (-1.39%) 74.18 73.61 - 75.81 0.4396 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 80.06 and 82.29

Monthly Target 179.69
Monthly Target 280.43
Monthly Target 381.916666666667
Monthly Target 482.66
Monthly Target 584.15

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 06 September 2024 81.18 (-2.59%) 81.78 81.17 - 83.40 0.1289 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0703 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.8072 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7436 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4613 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9391 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.8118 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2075 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.5427 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.2877 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.2471 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 82.34
12 day DMA 82.27
20 day DMA 82
35 day DMA 80.12
50 day DMA 78.89
100 day DMA 78.44
150 day DMA 76.68
200 day DMA 75.86

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0182.4282.42
12 day EMA81.9882.1382.08
20 day EMA81.4981.5281.42
35 day EMA80.2580.280.07
50 day EMA78.7878.6878.53

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3482.7782.49
12 day SMA82.2782.4782.35
20 day SMA8281.9481.83
35 day SMA80.1279.9579.79
50 day SMA78.8978.7178.5
100 day SMA78.4478.3278.18
150 day SMA76.6876.6676.61
200 day SMA75.8675.8475.82
Back to top | Use Dark Theme