Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 121.99 and 124.78
| Daily Target 1 | 121.5 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 124.29 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 127.08 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 123.46 (-0.36%) | 125.78 | 123.31 - 126.10 | 1.1261 times | Thu 15 May 2025 | 123.90 (-7.57%) | 126.24 | 122.65 - 126.32 | 1.9867 times | Wed 14 May 2025 | 134.05 (1.82%) | 134.07 | 132.65 - 134.51 | 1.0246 times | Tue 13 May 2025 | 131.65 (-0.68%) | 131.00 | 130.20 - 133.03 | 0.9038 times | Mon 12 May 2025 | 132.55 (5.76%) | 133.87 | 132.30 - 134.07 | 1.2686 times | Fri 09 May 2025 | 125.33 (-0.37%) | 126.99 | 125.19 - 127.77 | 0.6262 times | Thu 08 May 2025 | 125.79 (2.08%) | 125.35 | 124.17 - 126.82 | 0.608 times | Wed 07 May 2025 | 123.23 (-3.47%) | 124.91 | 122.91 - 124.97 | 0.8982 times | Tue 06 May 2025 | 127.66 (0.86%) | 128.46 | 127.49 - 129.73 | 1.0045 times | Mon 05 May 2025 | 126.57 (0.64%) | 125.00 | 124.71 - 127.13 | 0.5532 times | Fri 02 May 2025 | 125.76 (4.34%) | 126.00 | 124.25 - 126.62 | 1.0142 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 117.13 and 128.99
| Weekly Target 1 | 115.01 |
| Weekly Target 2 | 119.24 |
| Weekly Target 3 | 126.87333333333 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 1.6975 times | Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 0.9927 times | Fri 02 May 2025 | 125.76 (4.56%) | 119.50 | 117.29 - 126.62 | 0.844 times | Fri 25 April 2025 | 120.28 (10.48%) | 108.73 | 107.27 - 120.49 | 0.9466 times | Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 0.267 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times | Wed 16 April 2025 | 106.75 (-0.91%) | 111.87 | 105.95 - 116.00 | 1.0036 times | Fri 11 April 2025 | 107.73 (-7.56%) | 106.62 | 95.73 - 114.12 | 4.2486 times | Fri 04 April 2025 | 116.54 (-12%) | 130.03 | 111.30 - 134.10 | 2.0028 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 121.41 and 136.56
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 125.77666666667 |
| Monthly Target 4 | 132.19 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 123.46 (3.37%) | 120.19 | 119.36 - 134.51 | 0.4755 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.3407 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0204 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9223 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0028 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4807 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.711 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2423 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 0.9783 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.826 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.623 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 126.71 |
| 20 day DMA | 122.58 |
| 35 day DMA | 117.41 |
| 50 day DMA | 123.34 |
| 100 day DMA | 114.01 |
| 150 day DMA | 106.97 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 128.35 | 130.58 |
| 12 day EMA | 125.63 | 126.02 | 126.41 |
| 20 day EMA | 123.81 | 123.85 | 123.85 |
| 35 day EMA | 124.67 | 124.74 | 124.79 |
| 50 day EMA | 124.95 | 125.01 | 125.06 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 129.5 | 129.87 |
| 12 day SMA | 126.71 | 126.37 | 125.95 |
| 20 day SMA | 122.58 | 121.75 | 120.89 |
| 35 day SMA | 117.41 | 117.67 | 117.91 |
| 50 day SMA | 123.34 | 123.69 | 124.01 |
| 100 day SMA | 114.01 | 113.63 | 113.24 |
| 150 day SMA | 106.97 | 106.87 | 106.76 |
| 200 day SMA | 102.53 | 102.3 | 102.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.