Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 80.45 and 81.9
| Daily Target 1 | 80.21 |
| Daily Target 2 | 80.69 |
| Daily Target 3 | 81.656666666667 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 83.11 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.18 (-1.52%) | 82.12 | 81.17 - 82.62 | 0.7834 times | Thu 05 September 2024 | 82.43 (-0.05%) | 82.11 | 82.00 - 83.01 | 0.5659 times | Wed 04 September 2024 | 82.47 (0.24%) | 82.87 | 82.30 - 83.40 | 0.7434 times | Tue 03 September 2024 | 82.27 (-1.28%) | 81.78 | 81.70 - 83.02 | 0.7784 times | Fri 30 August 2024 | 83.34 (0%) | 84.72 | 82.58 - 84.75 | 1.3396 times | Fri 30 August 2024 | 83.34 (2.86%) | 84.72 | 82.58 - 84.75 | 1.3396 times | Thu 29 August 2024 | 81.02 (1.76%) | 81.24 | 80.46 - 81.47 | 0.9467 times | Wed 28 August 2024 | 79.62 (-2.25%) | 81.13 | 79.21 - 81.28 | 0.938 times | Tue 27 August 2024 | 81.45 (-0.38%) | 82.27 | 81.27 - 82.65 | 0.6037 times | Mon 26 August 2024 | 81.76 (-4.27%) | 81.89 | 80.37 - 82.31 | 1.9612 times | Fri 23 August 2024 | 85.41 (2.95%) | 84.90 | 84.36 - 85.79 | 1.1583 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 80.06 and 82.29
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 81.916666666667 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.18 (-2.59%) | 81.78 | 81.17 - 83.40 | 0.7068 times | Fri 30 August 2024 | 83.34 (0%) | 84.72 | 82.58 - 84.75 | 0.3298 times | Fri 30 August 2024 | 83.34 (-2.42%) | 81.89 | 79.21 - 84.75 | 1.4252 times | Fri 23 August 2024 | 85.41 (2.68%) | 83.98 | 80.78 - 85.79 | 1.2245 times | Fri 16 August 2024 | 83.18 (3.99%) | 80.59 | 77.74 - 84.16 | 1.5877 times | Fri 09 August 2024 | 79.99 (3.28%) | 74.03 | 73.87 - 80.31 | 0.9835 times | Fri 02 August 2024 | 77.45 (1.2%) | 78.46 | 75.77 - 80.02 | 0.9442 times | Fri 26 July 2024 | 76.53 (1.67%) | 76.83 | 74.55 - 77.19 | 0.7265 times | Fri 19 July 2024 | 75.27 (-5.5%) | 78.09 | 75.18 - 78.60 | 0.8958 times | Fri 12 July 2024 | 79.65 (6.88%) | 73.61 | 72.95 - 81.01 | 1.1761 times | Fri 05 July 2024 | 74.52 (-1.39%) | 74.18 | 73.61 - 75.81 | 0.4396 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 80.06 and 82.29
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.18 (-2.59%) | 81.78 | 81.17 - 83.40 | 0.1289 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0703 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.8072 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7436 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.4613 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.9391 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.8118 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.2075 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.5427 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.2877 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.2471 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82 |
| 35 day DMA | 80.12 |
| 50 day DMA | 78.89 |
| 100 day DMA | 78.44 |
| 150 day DMA | 76.68 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.42 | 82.42 |
| 12 day EMA | 81.98 | 82.13 | 82.08 |
| 20 day EMA | 81.49 | 81.52 | 81.42 |
| 35 day EMA | 80.25 | 80.2 | 80.07 |
| 50 day EMA | 78.78 | 78.68 | 78.53 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.77 | 82.49 |
| 12 day SMA | 82.27 | 82.47 | 82.35 |
| 20 day SMA | 82 | 81.94 | 81.83 |
| 35 day SMA | 80.12 | 79.95 | 79.79 |
| 50 day SMA | 78.89 | 78.71 | 78.5 |
| 100 day SMA | 78.44 | 78.32 | 78.18 |
| 150 day SMA | 76.68 | 76.66 | 76.61 |
| 200 day SMA | 75.86 | 75.84 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.