Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.41 and 47.15
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.74 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.84 (-0.66%) | 47.16 | 46.71 - 47.45 | 0.9913 times | Tue 08 July 2025 | 47.15 (-3.1%) | 47.50 | 46.76 - 47.79 | 1.889 times | Mon 07 July 2025 | 48.66 (-0.55%) | 48.74 | 48.37 - 49.21 | 0.7627 times | Thu 03 July 2025 | 48.93 (0.45%) | 48.95 | 48.81 - 49.31 | 0.4636 times | Wed 02 July 2025 | 48.71 (1.16%) | 48.36 | 48.06 - 48.73 | 1.0294 times | Tue 01 July 2025 | 48.15 (1.75%) | 47.02 | 46.94 - 48.42 | 1.0408 times | Mon 30 June 2025 | 47.32 (0.42%) | 47.62 | 47.03 - 47.62 | 1.0276 times | Fri 27 June 2025 | 47.12 (-0.72%) | 47.45 | 46.91 - 47.67 | 1.216 times | Thu 26 June 2025 | 47.46 (1.3%) | 46.94 | 46.90 - 47.58 | 0.8604 times | Wed 25 June 2025 | 46.85 (0.41%) | 46.58 | 46.46 - 46.98 | 0.7191 times | Tue 24 June 2025 | 46.66 (0.78%) | 46.75 | 46.56 - 47.19 | 0.9741 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.53 and 48.03
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.84 (-4.27%) | 48.74 | 46.71 - 49.21 | 0.9558 times | Thu 03 July 2025 | 48.93 (3.84%) | 47.62 | 46.94 - 49.31 | 0.9344 times | Fri 27 June 2025 | 47.12 (3.56%) | 45.40 | 45.11 - 47.67 | 1.2292 times | Fri 20 June 2025 | 45.50 (3.2%) | 44.27 | 44.06 - 45.65 | 0.7301 times | Fri 13 June 2025 | 44.09 (-1.96%) | 45.11 | 43.66 - 45.41 | 1.0463 times | Fri 06 June 2025 | 44.97 (1.9%) | 43.88 | 43.36 - 45.17 | 0.8976 times | Fri 30 May 2025 | 44.13 (2.15%) | 43.79 | 43.30 - 44.46 | 0.9401 times | Fri 23 May 2025 | 43.20 (-3.33%) | 44.11 | 42.35 - 45.14 | 1.0737 times | Fri 16 May 2025 | 44.69 (6.94%) | 43.32 | 42.94 - 44.98 | 1.2794 times | Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 0.9136 times | Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 1.0543 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.48 and 48.08
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 46.84 (-1.01%) | 47.02 | 46.71 - 49.31 | 0.3835 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9874 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0956 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7363 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1781 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8657 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0934 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6476 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.012 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 1.0005 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0584 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.42 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.3 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.94 | 48.34 |
| 12 day EMA | 47.26 | 47.34 | 47.37 |
| 20 day EMA | 46.6 | 46.58 | 46.52 |
| 35 day EMA | 45.36 | 45.27 | 45.16 |
| 50 day EMA | 44.13 | 44.02 | 43.89 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.32 | 48.35 |
| 12 day SMA | 47.51 | 47.4 | 47.23 |
| 20 day SMA | 46.42 | 46.32 | 46.19 |
| 35 day SMA | 45.47 | 45.4 | 45.33 |
| 50 day SMA | 44.3 | 44.15 | 43.98 |
| 100 day SMA | 42.45 | 42.44 | 42.43 |
| 150 day SMA | 43.58 | 43.59 | 43.59 |
| 200 day SMA | 43.38 | 43.35 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.