Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 54.08 and 55.12
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.87 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 1.1749 times | Wed 04 February 2026 | 55.38 (1.73%) | 54.78 | 54.71 - 56.04 | 1.9432 times | Tue 03 February 2026 | 54.44 (0.8%) | 54.04 | 53.68 - 55.12 | 1.1288 times | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.7575 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.777 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.8966 times | Wed 28 January 2026 | 51.79 (-0.73%) | 52.02 | 51.31 - 52.18 | 0.8724 times | Tue 27 January 2026 | 52.17 (0.27%) | 52.21 | 51.81 - 52.25 | 0.946 times | Mon 26 January 2026 | 52.03 (0.6%) | 51.65 | 51.50 - 52.28 | 0.7218 times | Fri 23 January 2026 | 51.72 (-1.35%) | 52.49 | 51.38 - 52.52 | 0.7819 times | Thu 22 January 2026 | 52.43 (0.63%) | 52.36 | 52.20 - 53.13 | 0.8024 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.79 and 57.19
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.94 (3.19%) | 53.13 | 52.64 - 56.04 | 1.1764 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.9905 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8297 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6068 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2515 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4185 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1766 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5586 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2102 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7812 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.1813 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.79 and 57.19
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.94 (3.19%) | 53.13 | 52.64 - 56.04 | 0.2116 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8802 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9197 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8938 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1239 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1387 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.102 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3678 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1199 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2425 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.9692 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.45 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.19 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.39 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.17 | 53.56 |
| 12 day EMA | 53.8 | 53.59 | 53.26 |
| 20 day EMA | 53.75 | 53.63 | 53.45 |
| 35 day EMA | 53.69 | 53.62 | 53.52 |
| 50 day EMA | 54.01 | 53.97 | 53.91 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.02 | 53.31 |
| 12 day SMA | 53.11 | 52.87 | 52.67 |
| 20 day SMA | 53.45 | 53.48 | 53.58 |
| 35 day SMA | 54.39 | 54.4 | 54.39 |
| 50 day SMA | 54.19 | 54.12 | 54.04 |
| 100 day SMA | 52.98 | 52.94 | 52.89 |
| 150 day SMA | 51.39 | 51.34 | 51.3 |
| 200 day SMA | 49.42 | 49.33 | 49.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.