BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 46.72 and 47.33

Daily Target 146.23
Daily Target 246.6
Daily Target 346.843333333333
Daily Target 447.21
Daily Target 547.45

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 14 February 2025 46.96 (1.36%) 46.48 46.48 - 47.09 0.8861 times
Thu 13 February 2025 46.33 (0.26%) 46.52 45.97 - 46.57 0.9153 times
Wed 12 February 2025 46.21 (-1.24%) 46.57 45.94 - 46.58 1.0164 times
Tue 11 February 2025 46.79 (0.26%) 46.55 46.28 - 46.93 0.6934 times
Mon 10 February 2025 46.67 (-1.54%) 47.48 46.40 - 47.56 0.9122 times
Fri 07 February 2025 47.40 (-0.71%) 47.84 47.38 - 47.97 0.9047 times
Thu 06 February 2025 47.74 (1.34%) 47.44 47.17 - 47.98 1.3582 times
Wed 05 February 2025 47.11 (0.86%) 46.98 46.64 - 47.13 0.9453 times
Tue 04 February 2025 46.71 (1.08%) 46.35 46.27 - 47.13 1.1227 times
Mon 03 February 2025 46.21 (-0.19%) 45.42 45.11 - 46.48 1.2457 times
Fri 31 January 2025 46.30 (-0.9%) 46.70 46.16 - 46.83 1.0374 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 45.64 and 47.26

Weekly Target 145.2
Weekly Target 246.08
Weekly Target 346.82
Weekly Target 447.7
Weekly Target 548.44

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 14 February 2025 46.96 (-0.93%) 47.48 45.94 - 47.56 1.0577 times
Fri 07 February 2025 47.40 (2.38%) 45.42 45.11 - 47.98 1.3336 times
Fri 31 January 2025 46.30 (-0.47%) 46.55 46.16 - 47.44 1.2789 times
Fri 24 January 2025 46.52 (-0.02%) 46.62 45.76 - 47.15 1.2436 times
Fri 17 January 2025 46.53 (0%) 46.61 46.08 - 46.88 0.3631 times
Fri 17 January 2025 46.53 (3.15%) 45.10 44.69 - 47.51 1.8668 times
Fri 10 January 2025 45.11 (-2.38%) 45.90 44.74 - 46.26 0.661 times
Wed 08 January 2025 46.21 (3.12%) 45.15 45.10 - 46.65 0.9131 times
Fri 03 January 2025 44.81 (1.06%) 43.89 43.55 - 44.85 0.6339 times
Fri 27 December 2024 44.34 (0.38%) 43.90 42.78 - 44.78 0.6482 times
Fri 20 December 2024 44.17 (-3.28%) 45.59 43.16 - 45.68 1.723 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 46.04 and 48.91

Monthly Target 143.81
Monthly Target 245.39
Monthly Target 346.683333333333
Monthly Target 448.26
Monthly Target 549.55

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 14 February 2025 46.96 (1.43%) 45.42 45.11 - 47.98 0.4078 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.1431 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6771 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 1.0581 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 1.046 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.1066 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.3129 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.2322 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 1.0133 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 1.0028 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.2592 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 46.59
12 day DMA 46.76
20 day DMA 46.69
35 day DMA 46.15
50 day DMA 45.84
100 day DMA 44.37
150 day DMA 42.91
200 day DMA 42.07

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7146.5846.7
12 day EMA46.7146.6646.72
20 day EMA46.6146.5746.59
35 day EMA46.3746.3346.33
50 day EMA46.0546.0146

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5946.6846.96
12 day SMA46.7646.7546.79
20 day SMA46.6946.6646.68
35 day SMA46.1546.0846.02
50 day SMA45.8445.8545.88
100 day SMA44.3744.344.25
150 day SMA42.9142.8742.84
200 day SMA42.0742.0241.97
Back to top | Use Dark Theme