Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 53.87 and 54.52
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 54.026666666667 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.68 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (0.56%) | 53.83 | 53.69 - 54.34 | 0.6649 times | Fri 02 October 2026 | 53.75 (0.06%) | 53.89 | 53.31 - 54.00 | 1.0789 times | Thu 01 October 2026 | 53.72 (-1.3%) | 54.25 | 52.89 - 54.65 | 1.4258 times | Wed 30 September 2026 | 54.43 (-0.96%) | 54.92 | 54.39 - 55.11 | 1.0461 times | Tue 29 September 2026 | 54.96 (-0.92%) | 55.40 | 54.73 - 55.55 | 0.9737 times | Mon 28 September 2026 | 55.47 (-2.12%) | 56.42 | 55.37 - 56.67 | 0.8969 times | Fri 25 September 2026 | 56.67 (1.11%) | 56.10 | 55.87 - 56.75 | 0.5648 times | Thu 24 September 2026 | 56.05 (0.09%) | 56.09 | 55.84 - 56.53 | 0.8318 times | Wed 23 September 2026 | 56.00 (-0.36%) | 55.92 | 55.74 - 56.48 | 1.1293 times | Tue 22 September 2026 | 56.20 (-3.05%) | 58.10 | 56.07 - 58.12 | 1.3879 times | Mon 21 September 2026 | 57.97 (0.42%) | 57.81 | 57.47 - 58.28 | 0.5781 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.87 and 54.52
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (0.56%) | 53.83 | 53.69 - 54.34 | 0.1637 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.3346 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 1.1058 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.6539 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.9281 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.0823 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.1826 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.9237 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.8588 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.7666 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.7678 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 52.59 and 54.35
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (-0.7%) | 54.25 | 52.89 - 54.65 | 0.1822 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.2049 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9484 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8894 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9555 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9774 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9997 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3966 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.4153 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0306 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0768 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 55.58 |
| 20 day DMA | 57.62 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.71 |
| 100 day DMA | 58.52 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.47 | 54.83 |
| 12 day EMA | 55.67 | 55.96 | 56.36 |
| 20 day EMA | 56.99 | 57.3 | 57.67 |
| 35 day EMA | 58.6 | 58.87 | 59.17 |
| 50 day EMA | 60.14 | 60.39 | 60.66 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.47 | 55.05 |
| 12 day SMA | 55.58 | 55.93 | 56.27 |
| 20 day SMA | 57.62 | 58.05 | 58.51 |
| 35 day SMA | 59.71 | 60.01 | 60.31 |
| 50 day SMA | 60.71 | 60.87 | 61.04 |
| 100 day SMA | 58.52 | 58.47 | 58.44 |
| 150 day SMA | 55.9 | 55.88 | 55.85 |
| 200 day SMA | 55.36 | 55.36 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.