Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 44.44 and 45.23
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.596666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.39 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 44.74 (1.04%) | 44.19 | 44.13 - 44.92 | 1.1524 times |
| Tue 13 May 2025 | 44.28 (2.12%) | 43.42 | 43.42 - 44.49 | 1.1745 times |
| Mon 12 May 2025 | 43.36 (3.76%) | 43.32 | 42.94 - 43.96 | 1.2191 times |
| Fri 09 May 2025 | 41.79 (0.46%) | 41.73 | 41.69 - 41.98 | 0.7396 times |
| Thu 08 May 2025 | 41.60 (1.64%) | 41.29 | 41.25 - 42.15 | 1.1373 times |
| Wed 07 May 2025 | 40.93 (0.22%) | 41.04 | 40.86 - 41.34 | 0.8402 times |
| Tue 06 May 2025 | 40.84 (-0.68%) | 40.65 | 40.56 - 41.27 | 0.8026 times |
| Mon 05 May 2025 | 41.12 (0.12%) | 40.85 | 40.62 - 41.49 | 0.8919 times |
| Fri 02 May 2025 | 41.07 (2.24%) | 40.91 | 40.70 - 41.23 | 1.1305 times |
| Thu 01 May 2025 | 40.17 (0.73%) | 39.82 | 39.58 - 40.44 | 0.912 times |
| Wed 30 April 2025 | 39.88 (-0.28%) | 39.36 | 38.82 - 40.00 | 1.1137 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 43.84 and 45.82
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 44.74 (7.06%) | 43.32 | 42.94 - 44.92 | 1.5116 times |
| Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 1.8805 times |
| Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 2.1702 times |
| Fri 25 April 2025 | 39.69 (6.09%) | 37.07 | 36.50 - 39.79 | 1.7645 times |
| Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 0.5433 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0.6073 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times |
| Wed 16 April 2025 | 37.33 (3.84%) | 36.49 | 36.27 - 38.75 | 1.5226 times |
| Fri 11 April 2025 | 35.95 (4.54%) | 34.97 | 33.07 - 37.86 | 6.1571 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 42.16 and 47.5
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 44.74 (12.19%) | 39.82 | 39.58 - 44.92 | 0.4741 times |
| Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6796 times |
| Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1396 times |
| Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8374 times |
| Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0576 times |
| Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6265 times |
| Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9789 times |
| Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9678 times |
| Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0238 times |
| Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2147 times |
| Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1401 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.7 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 42.74 | 41.97 |
| 12 day EMA | 41.94 | 41.43 | 40.91 |
| 20 day EMA | 41.02 | 40.63 | 40.25 |
| 35 day EMA | 40.66 | 40.42 | 40.19 |
| 50 day EMA | 40.39 | 40.21 | 40.04 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.39 | 41.7 |
| 12 day SMA | 41.65 | 41.23 | 40.85 |
| 20 day SMA | 40.31 | 39.94 | 39.59 |
| 35 day SMA | 38.99 | 38.9 | 38.82 |
| 50 day SMA | 39.7 | 39.64 | 39.6 |
| 100 day SMA | 42.66 | 42.65 | 42.65 |
| 150 day SMA | 43.23 | 43.2 | 43.17 |
| 200 day SMA | 42.25 | 42.23 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.