Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 38.16 and 38.66
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.77 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.32 (-0.13%) | 38.02 | 38.00 - 38.50 | 0.5687 times | Tue 23 April 2024 | 38.37 (1.7%) | 37.94 | 37.83 - 38.42 | 0.7772 times | Mon 22 April 2024 | 37.73 (2.06%) | 37.00 | 36.87 - 37.91 | 0.8701 times | Fri 19 April 2024 | 36.97 (3.35%) | 36.10 | 36.06 - 37.12 | 1.1162 times | Thu 18 April 2024 | 35.77 (1.53%) | 35.54 | 35.18 - 35.99 | 0.8828 times | Wed 17 April 2024 | 35.23 (1.59%) | 34.89 | 34.75 - 35.75 | 1.3082 times | Tue 16 April 2024 | 34.68 (-3.53%) | 36.10 | 34.15 - 36.17 | 1.8956 times | Mon 15 April 2024 | 35.95 (0.45%) | 36.33 | 35.76 - 36.76 | 0.8806 times | Fri 12 April 2024 | 35.79 (-1.54%) | 35.81 | 35.53 - 36.09 | 0.9348 times | Thu 11 April 2024 | 36.35 (-0.82%) | 36.75 | 36.05 - 36.75 | 0.7657 times | Wed 10 April 2024 | 36.65 (-2.86%) | 37.18 | 36.55 - 37.23 | 0.746 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 37.6 and 39.23
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.32 (3.65%) | 37.00 | 36.87 - 38.50 | 0.5876 times | Fri 19 April 2024 | 36.97 (3.3%) | 36.33 | 34.15 - 37.12 | 1.613 times | Fri 12 April 2024 | 35.79 (-3.56%) | 37.20 | 35.53 - 37.77 | 0.9666 times | Fri 05 April 2024 | 37.11 (-2.14%) | 37.94 | 36.73 - 38.35 | 0.9244 times | Thu 28 March 2024 | 37.92 (2.35%) | 37.10 | 36.80 - 38.00 | 0.7509 times | Fri 22 March 2024 | 37.05 (4.63%) | 35.66 | 35.39 - 37.61 | 1.1017 times | Fri 15 March 2024 | 35.41 (-0.53%) | 35.39 | 35.24 - 36.45 | 1.1124 times | Fri 08 March 2024 | 35.60 (3.64%) | 34.29 | 34.25 - 36.13 | 1.181 times | Fri 01 March 2024 | 34.35 (1.27%) | 33.79 | 33.53 - 34.65 | 1.0177 times | Fri 23 February 2024 | 33.92 (-0.5%) | 33.78 | 33.18 - 34.09 | 0.7447 times | Fri 16 February 2024 | 34.09 (3.08%) | 33.00 | 32.35 - 34.24 | 0.9507 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 36.24 and 40.59
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.32 (1.05%) | 37.94 | 34.15 - 38.50 | 0.8726 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 0.9273 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.8395 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.1312 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0004 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 0.9983 times | Tue 31 October 2023 | 26.34 (-3.8%) | 27.27 | 24.96 - 28.04 | 1.3237 times | Fri 29 September 2023 | 27.38 (-4.5%) | 28.76 | 27.01 - 29.44 | 0.9116 times | Thu 31 August 2023 | 28.67 (-10.41%) | 31.84 | 28.18 - 31.94 | 0.9084 times | Mon 31 July 2023 | 32.00 (11.54%) | 28.70 | 28.10 - 32.85 | 1.0869 times | Fri 30 June 2023 | 28.69 (3.24%) | 27.76 | 27.34 - 29.80 | 1.1461 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.86 |
| 100 day DMA | 34.4 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.22 | 36.64 |
| 12 day EMA | 37.02 | 36.78 | 36.49 |
| 20 day EMA | 36.79 | 36.63 | 36.45 |
| 35 day EMA | 36.24 | 36.12 | 35.99 |
| 50 day EMA | 35.81 | 35.71 | 35.6 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 36.81 | 36.08 |
| 12 day SMA | 36.63 | 36.56 | 36.46 |
| 20 day SMA | 36.95 | 36.89 | 36.82 |
| 35 day SMA | 36.63 | 36.55 | 36.45 |
| 50 day SMA | 35.86 | 35.76 | 35.66 |
| 100 day SMA | 34.4 | 34.33 | 34.25 |
| 150 day SMA | 32.15 | 32.08 | 32.01 |
| 200 day SMA | 31.59 | 31.55 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.