Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 49.8 and 52.17
| Daily Target 1 | 49.37 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.74 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 54.11 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.07 (-3.75%) | 52.84 | 50.89 - 53.26 | 1.2524 times | Fri 20 February 2026 | 53.06 (0.55%) | 52.53 | 51.83 - 53.09 | 0.829 times | Thu 19 February 2026 | 52.77 (-1.11%) | 51.91 | 51.83 - 52.81 | 1.1669 times | Wed 18 February 2026 | 53.36 (1.18%) | 52.99 | 52.79 - 53.61 | 0.7598 times | Tue 17 February 2026 | 52.74 (0.36%) | 53.04 | 52.62 - 53.55 | 0.8783 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.7857 times | Fri 13 February 2026 | 52.55 (0.06%) | 51.91 | 51.44 - 52.82 | 0.7863 times | Thu 12 February 2026 | 52.52 (-2.47%) | 53.91 | 51.79 - 53.94 | 1.3724 times | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.2116 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 0.9575 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 0.7912 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.8 and 52.17
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.74 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.07 (-3.75%) | 52.84 | 50.89 - 53.26 | 0.4177 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 1.212 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.262 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.7072 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.3885 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.9741 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8159 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.5802 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2308 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4116 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1737 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.99 and 53.97
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.07 (-4.08%) | 53.13 | 50.89 - 56.87 | 0.8526 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8225 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8595 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8353 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0503 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0641 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0298 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2782 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0465 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1611 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.8402 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.23 |
| 100 day DMA | 53.2 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 53.05 | 53.04 |
| 12 day EMA | 53.03 | 53.39 | 53.45 |
| 20 day EMA | 53.33 | 53.57 | 53.62 |
| 35 day EMA | 53.81 | 53.97 | 54.02 |
| 50 day EMA | 54.04 | 54.16 | 54.2 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.9 | 52.79 |
| 12 day SMA | 53.57 | 53.89 | 54.08 |
| 20 day SMA | 53.59 | 53.64 | 53.57 |
| 35 day SMA | 53.76 | 53.9 | 53.95 |
| 50 day SMA | 54.23 | 54.29 | 54.3 |
| 100 day SMA | 53.2 | 53.21 | 53.2 |
| 150 day SMA | 51.9 | 51.87 | 51.83 |
| 200 day SMA | 50.26 | 50.21 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.