Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 28.2 and 28.94

Daily Target 127.61
Daily Target 228.05
Daily Target 328.35
Daily Target 428.79
Daily Target 529.09

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 27 March 2023 28.49 (4.97%) 27.93 27.91 - 28.65 0.9554 times
Fri 24 March 2023 27.14 (0.63%) 26.60 26.32 - 27.29 0.9042 times
Thu 23 March 2023 26.97 (-2.42%) 28.00 26.79 - 28.09 0.9822 times
Wed 22 March 2023 27.64 (-3.32%) 28.71 27.64 - 28.74 0.7173 times
Tue 21 March 2023 28.59 (3.03%) 28.63 28.51 - 28.98 0.7912 times
Mon 20 March 2023 27.75 (-0.25%) 28.24 27.65 - 28.43 0.7594 times
Fri 17 March 2023 27.82 (-3.97%) 28.66 27.62 - 28.66 1.2183 times
Thu 16 March 2023 28.97 (1.68%) 28.38 28.11 - 29.47 1.0112 times
Wed 15 March 2023 28.49 (-0.94%) 27.88 27.68 - 28.56 1.2224 times
Tue 14 March 2023 28.76 (0.88%) 29.99 28.47 - 30.09 1.4383 times
Mon 13 March 2023 28.51 (-5.81%) 28.92 27.87 - 29.72 2.0364 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 28.2 and 28.94

Weekly Target 127.61
Weekly Target 228.05
Weekly Target 328.35
Weekly Target 428.79
Weekly Target 529.09

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 27 March 2023 28.49 (4.97%) 27.93 27.91 - 28.65 0.4062 times
Fri 24 March 2023 27.14 (-2.44%) 28.24 26.32 - 28.98 1.766 times
Fri 17 March 2023 27.82 (-8.09%) 28.92 27.62 - 30.09 2.9446 times
Fri 10 March 2023 30.27 (-11.39%) 34.24 28.92 - 34.56 1.6146 times
Fri 03 March 2023 34.16 (-0.15%) 34.45 33.00 - 34.69 0.6967 times
Fri 24 February 2023 34.21 (-3.22%) 34.91 33.84 - 35.05 0.5199 times
Fri 17 February 2023 35.35 (0%) 35.08 34.75 - 35.39 0.1132 times
Fri 17 February 2023 35.35 (-0.65%) 35.48 34.75 - 35.99 0.5452 times
Fri 10 February 2023 35.58 (-2.33%) 36.25 35.03 - 37.00 0.6728 times
Fri 03 February 2023 36.43 (2.76%) 35.21 35.00 - 36.76 0.7208 times
Fri 27 January 2023 35.45 (4.73%) 33.81 33.75 - 35.78 0.5913 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 23.29 and 31.53

Monthly Target 121.55
Monthly Target 225.02
Monthly Target 329.79
Monthly Target 433.26
Monthly Target 538.03

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 27 March 2023 28.49 (-16.94%) 34.15 26.32 - 34.56 1.8786 times
Tue 28 February 2023 34.30 (-3.33%) 35.20 33.84 - 37.00 0.6693 times
Tue 31 January 2023 35.48 (7.13%) 33.23 32.89 - 35.78 0.8776 times
Fri 30 December 2022 33.12 (-12.5%) 37.50 31.35 - 37.69 0.9756 times
Wed 30 November 2022 37.85 (5.02%) 36.44 35.41 - 38.60 0.726 times
Mon 31 October 2022 36.04 (19.34%) 30.59 29.31 - 36.37 1.0174 times
Fri 30 September 2022 30.20 (-10.15%) 33.34 30.17 - 35.63 0.9378 times
Wed 31 August 2022 33.61 (-0.59%) 33.62 33.00 - 36.94 0.9146 times
Fri 29 July 2022 33.81 (8.61%) 30.98 29.67 - 33.98 0.8863 times
Thu 30 June 2022 31.13 (-16.32%) 37.46 30.64 - 37.47 1.1167 times
Tue 31 May 2022 37.20 (4.26%) 36.03 32.96 - 38.75 1.1432 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank America BAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06

BullKhan value: 90 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.28
20 day DMA 30.28
35 day DMA 32.42
50 day DMA 33.2
100 day DMA 33.97
150 day DMA 33.79
200 day DMA 33.68

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.5827.8
12 day EMA28.7228.7629.06
20 day EMA29.8529.9930.29
35 day EMA31.2931.4631.71
50 day EMA32.7832.9533.19

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.6227.75
12 day SMA28.2828.4528.91
20 day SMA30.2830.5730.92
35 day SMA32.4232.6432.91
50 day SMA33.233.3433.5
100 day SMA33.9734.0634.14
150 day SMA33.7933.8333.88
200 day SMA33.6833.733.73
Back to top | Use Dark Theme