BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 44.77 and 45.32

Daily Target 144.64
Daily Target 244.89
Daily Target 345.193333333333
Daily Target 445.44
Daily Target 545.74

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 08 November 2024 45.13 (0.8%) 45.14 44.95 - 45.50 0.9511 times
Thu 07 November 2024 44.77 (-1.41%) 45.04 44.51 - 45.23 1.1994 times
Wed 06 November 2024 45.41 (8.43%) 44.80 44.00 - 45.55 2.7315 times
Tue 05 November 2024 41.88 (1.33%) 41.51 41.38 - 42.01 0.7655 times
Mon 04 November 2024 41.33 (-1.03%) 41.61 41.11 - 42.02 0.7719 times
Fri 01 November 2024 41.76 (-0.14%) 42.15 41.75 - 42.43 0.7747 times
Thu 31 October 2024 41.82 (-1.16%) 42.29 41.80 - 42.55 0.6982 times
Wed 30 October 2024 42.31 (-0.52%) 41.71 41.64 - 42.90 0.9454 times
Tue 29 October 2024 42.53 (-0.21%) 42.59 42.47 - 42.81 0.5537 times
Mon 28 October 2024 42.62 (1.74%) 42.07 42.01 - 42.75 0.6086 times
Fri 25 October 2024 41.89 (-1.78%) 42.92 41.79 - 42.98 0.6815 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 43.12 and 47.56

Weekly Target 139.49
Weekly Target 242.31
Weekly Target 343.93
Weekly Target 446.75
Weekly Target 548.37

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 08 November 2024 45.13 (8.07%) 41.61 41.11 - 45.55 1.552 times
Fri 01 November 2024 41.76 (-0.31%) 42.07 41.64 - 42.90 0.8656 times
Fri 25 October 2024 41.89 (-1.06%) 42.20 41.79 - 42.98 0.5065 times
Wed 23 October 2024 42.34 (0.05%) 42.25 41.57 - 42.47 0.5535 times
Fri 18 October 2024 42.32 (0.88%) 41.96 41.72 - 43.36 1.1658 times
Fri 11 October 2024 41.95 (4.59%) 40.21 39.71 - 42.17 0.9446 times
Fri 04 October 2024 40.11 (1.8%) 39.23 38.73 - 40.25 0.8695 times
Fri 27 September 2024 39.40 (-2.16%) 40.21 38.94 - 40.44 0.9633 times
Fri 20 September 2024 40.27 (4.19%) 38.81 38.79 - 41.05 1.3518 times
Fri 13 September 2024 38.65 (-0.28%) 39.25 38.01 - 39.84 1.2275 times
Fri 06 September 2024 38.76 (-4.88%) 40.58 38.56 - 40.95 1.0159 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 43.12 and 47.56

Monthly Target 139.49
Monthly Target 242.31
Monthly Target 343.93
Monthly Target 446.75
Monthly Target 548.37

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 08 November 2024 45.13 (7.91%) 42.15 41.11 - 45.55 0.3819 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9897 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.047 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2422 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.1659 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.9587 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.9488 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.1914 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 1.0888 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 0.9857 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.3282 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 43.7
12 day DMA 42.84
20 day DMA 42.64
35 day DMA 41.48
50 day DMA 40.93
100 day DMA 40.58
150 day DMA 39.9
200 day DMA 38.76

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1143.643.02
12 day EMA43.1842.8242.47
20 day EMA42.6142.3542.09
35 day EMA41.8941.741.52
50 day EMA41.164140.85

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.743.0342.44
12 day SMA42.8442.6142.41
20 day SMA42.6442.4742.33
35 day SMA41.4841.3341.2
50 day SMA40.9340.8440.76
100 day SMA40.5840.5340.48
150 day SMA39.939.8439.78
200 day SMA38.7638.738.65
Back to top | Use Dark Theme