Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 61.86 and 62.97
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 62.18 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.29 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.8099 times | Mon 31 August 2026 | 61.94 (-0.61%) | 62.25 | 61.90 - 62.49 | 1.4051 times | Fri 28 August 2026 | 62.32 (1.88%) | 61.38 | 61.36 - 62.56 | 1.0834 times | Thu 27 August 2026 | 61.17 (-1.7%) | 61.75 | 61.10 - 62.02 | 1.5978 times | Wed 26 August 2026 | 62.23 (-0.32%) | 62.39 | 61.94 - 62.58 | 0.7285 times | Tue 25 August 2026 | 62.43 (0.16%) | 62.19 | 61.87 - 62.75 | 0.7561 times | Mon 24 August 2026 | 62.33 (1.04%) | 61.74 | 61.52 - 62.76 | 0.8841 times | Fri 21 August 2026 | 61.69 (-0.27%) | 62.33 | 61.52 - 62.52 | 1.0807 times | Thu 20 August 2026 | 61.86 (-2.1%) | 63.06 | 61.81 - 63.24 | 1.1307 times | Wed 19 August 2026 | 63.19 (-1.67%) | 64.30 | 62.98 - 64.56 | 0.5236 times | Tue 18 August 2026 | 64.26 (0.55%) | 64.02 | 63.57 - 64.40 | 0.5852 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 61.3 and 62.41
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.99 (-0.53%) | 62.25 | 61.72 - 62.83 | 0.6711 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.5299 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.195 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.1111 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.9918 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9934 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1865 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 1.0076 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.4543 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.8595 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7845 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 61.86 and 62.97
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.0455 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9743 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.9137 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9816 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 1.0041 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 1.027 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.4347 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.454 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0587 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.1063 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0752 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 62.44 |
| 20 day DMA | 63 |
| 35 day DMA | 62.47 |
| 50 day DMA | 61.42 |
| 100 day DMA | 57.24 |
| 150 day DMA | 55.09 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.05 | 62.11 |
| 12 day EMA | 62.35 | 62.41 | 62.49 |
| 20 day EMA | 62.41 | 62.45 | 62.5 |
| 35 day EMA | 61.84 | 61.83 | 61.82 |
| 50 day EMA | 61.11 | 61.07 | 61.03 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.02 | 62.1 |
| 12 day SMA | 62.44 | 62.65 | 62.83 |
| 20 day SMA | 63 | 63.05 | 63.07 |
| 35 day SMA | 62.47 | 62.46 | 62.42 |
| 50 day SMA | 61.42 | 61.33 | 61.24 |
| 100 day SMA | 57.24 | 57.15 | 57.06 |
| 150 day SMA | 55.09 | 55.03 | 54.96 |
| 200 day SMA | 54.79 | 54.75 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.