Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 54.02 and 55.71
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 56.17 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.32 (1.82%) | 54.25 | 53.71 - 55.40 | 2.368 times | Tue 14 April 2026 | 53.35 (0%) | 53.10 | 52.80 - 53.57 | 0.8473 times | Mon 13 April 2026 | 53.35 (1.5%) | 52.18 | 51.85 - 53.44 | 1.0378 times | Fri 10 April 2026 | 52.56 (-0.27%) | 52.68 | 52.20 - 52.83 | 0.5306 times | Thu 09 April 2026 | 52.70 (1.58%) | 51.63 | 51.63 - 52.84 | 0.6481 times | Wed 08 April 2026 | 51.88 (3.18%) | 51.94 | 51.37 - 52.26 | 1.3599 times | Tue 07 April 2026 | 50.28 (0.42%) | 49.80 | 49.62 - 50.48 | 1.0566 times | Mon 06 April 2026 | 50.07 (1.44%) | 49.31 | 49.25 - 50.12 | 0.6473 times | Thu 02 April 2026 | 49.36 (0.18%) | 48.75 | 48.16 - 49.57 | 0.7432 times | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.7612 times | Tue 31 March 2026 | 48.75 (3.24%) | 47.68 | 47.37 - 48.77 | 1.8292 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.09 and 56.64
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.32 (3.35%) | 52.18 | 51.85 - 55.40 | 0.7688 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.7669 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.7625 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.0854 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.805 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.5137 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.4297 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.6642 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9897 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.214 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3941 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 51.24 and 58.48
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.32 (11.43%) | 48.89 | 48.16 - 55.40 | 0.3958 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1657 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1813 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8602 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8988 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8735 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0983 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1128 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0769 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3367 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0944 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 51.09 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.51 |
| 50 day DMA | 50.81 |
| 100 day DMA | 52.4 |
| 150 day DMA | 52.17 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.57 | 52.18 |
| 12 day EMA | 51.64 | 51.15 | 50.75 |
| 20 day EMA | 50.84 | 50.47 | 50.17 |
| 35 day EMA | 50.87 | 50.67 | 50.51 |
| 50 day EMA | 51.24 | 51.11 | 51.02 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 52.77 | 52.15 |
| 12 day SMA | 51.09 | 50.48 | 50.05 |
| 20 day SMA | 49.71 | 49.35 | 49.01 |
| 35 day SMA | 49.51 | 49.41 | 49.41 |
| 50 day SMA | 50.81 | 50.8 | 50.8 |
| 100 day SMA | 52.4 | 52.37 | 52.35 |
| 150 day SMA | 52.17 | 52.14 | 52.11 |
| 200 day SMA | 51.14 | 51.1 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.