Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 41.35 and 41.99
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 41.68 (-1.21%) | 42.02 | 41.66 - 42.30 | 0.9036 times | Wed 24 July 2024 | 42.19 (-0.52%) | 42.28 | 42.07 - 42.75 | 0.7944 times | Tue 23 July 2024 | 42.41 (0.26%) | 42.22 | 42.15 - 42.78 | 0.7974 times | Mon 22 July 2024 | 42.30 (-1.4%) | 42.64 | 41.96 - 42.87 | 0.9306 times | Fri 19 July 2024 | 42.90 (-0.26%) | 42.86 | 42.69 - 43.56 | 0.9537 times | Thu 18 July 2024 | 43.01 (-2.21%) | 43.62 | 42.93 - 44.24 | 1.0547 times | Wed 17 July 2024 | 43.98 (-0.34%) | 43.65 | 43.65 - 44.44 | 1.4275 times | Tue 16 July 2024 | 44.13 (5.35%) | 42.52 | 42.22 - 44.40 | 1.65 times | Mon 15 July 2024 | 41.89 (0.72%) | 41.85 | 41.70 - 42.23 | 0.7961 times | Fri 12 July 2024 | 41.59 (-0.53%) | 41.49 | 41.09 - 41.92 | 0.692 times | Thu 11 July 2024 | 41.81 (0.17%) | 41.77 | 41.39 - 41.90 | 0.7348 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 41.07 and 42.28
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 41.68 (-2.84%) | 42.64 | 41.66 - 42.87 | 1.1036 times | Fri 19 July 2024 | 42.90 (3.15%) | 41.85 | 41.70 - 44.44 | 1.8949 times | Fri 12 July 2024 | 41.59 (2.92%) | 40.60 | 40.43 - 41.92 | 1.067 times | Fri 05 July 2024 | 40.41 (-1.2%) | 41.02 | 40.29 - 41.20 | 0.284 times | Wed 03 July 2024 | 40.90 (2.84%) | 39.91 | 39.68 - 41.20 | 0.5563 times | Fri 28 June 2024 | 39.77 (0.71%) | 39.77 | 38.34 - 40.34 | 1.3142 times | Fri 21 June 2024 | 39.49 (-1.25%) | 39.56 | 39.37 - 40.31 | 0.9268 times | Tue 18 June 2024 | 39.99 (1.91%) | 39.09 | 38.98 - 40.02 | 0.3985 times | Fri 14 June 2024 | 39.24 (-1.36%) | 39.58 | 38.46 - 39.88 | 1.3516 times | Fri 07 June 2024 | 39.78 (-0.53%) | 40.04 | 39.28 - 40.19 | 1.103 times | Fri 31 May 2024 | 39.99 (0.73%) | 39.65 | 37.59 - 40.08 | 1.1693 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 40.68 and 45.44
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 41.68 (4.8%) | 39.91 | 39.68 - 44.44 | 0.8152 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8465 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8377 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.0519 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 0.9614 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.8703 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.1727 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0371 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 1.0349 times | Tue 31 October 2023 | 26.34 (-3.8%) | 27.27 | 24.96 - 28.04 | 1.3723 times | Fri 29 September 2023 | 27.38 (-4.5%) | 28.76 | 27.01 - 29.44 | 0.945 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.47 |
| 20 day DMA | 41.73 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.38 |
| 100 day DMA | 38.68 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.48 | 42.62 |
| 12 day EMA | 42.15 | 42.24 | 42.25 |
| 20 day EMA | 41.75 | 41.76 | 41.72 |
| 35 day EMA | 41.14 | 41.11 | 41.05 |
| 50 day EMA | 40.41 | 40.36 | 40.29 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.56 | 42.92 |
| 12 day SMA | 42.47 | 42.45 | 42.32 |
| 20 day SMA | 41.73 | 41.61 | 41.45 |
| 35 day SMA | 40.78 | 40.73 | 40.66 |
| 50 day SMA | 40.38 | 40.32 | 40.25 |
| 100 day SMA | 38.68 | 38.62 | 38.55 |
| 150 day SMA | 36.97 | 36.91 | 36.85 |
| 200 day SMA | 35.03 | 34.96 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.