BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 44.77 and 45.32
Daily Target 1 | 44.64 |
Daily Target 2 | 44.89 |
Daily Target 3 | 45.193333333333 |
Daily Target 4 | 45.44 |
Daily Target 5 | 45.74 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 45.13 (0.8%) | 45.14 | 44.95 - 45.50 | 0.9511 times | Thu 07 November 2024 | 44.77 (-1.41%) | 45.04 | 44.51 - 45.23 | 1.1994 times | Wed 06 November 2024 | 45.41 (8.43%) | 44.80 | 44.00 - 45.55 | 2.7315 times | Tue 05 November 2024 | 41.88 (1.33%) | 41.51 | 41.38 - 42.01 | 0.7655 times | Mon 04 November 2024 | 41.33 (-1.03%) | 41.61 | 41.11 - 42.02 | 0.7719 times | Fri 01 November 2024 | 41.76 (-0.14%) | 42.15 | 41.75 - 42.43 | 0.7747 times | Thu 31 October 2024 | 41.82 (-1.16%) | 42.29 | 41.80 - 42.55 | 0.6982 times | Wed 30 October 2024 | 42.31 (-0.52%) | 41.71 | 41.64 - 42.90 | 0.9454 times | Tue 29 October 2024 | 42.53 (-0.21%) | 42.59 | 42.47 - 42.81 | 0.5537 times | Mon 28 October 2024 | 42.62 (1.74%) | 42.07 | 42.01 - 42.75 | 0.6086 times | Fri 25 October 2024 | 41.89 (-1.78%) | 42.92 | 41.79 - 42.98 | 0.6815 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 43.12 and 47.56
Weekly Target 1 | 39.49 |
Weekly Target 2 | 42.31 |
Weekly Target 3 | 43.93 |
Weekly Target 4 | 46.75 |
Weekly Target 5 | 48.37 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 45.13 (8.07%) | 41.61 | 41.11 - 45.55 | 1.552 times | Fri 01 November 2024 | 41.76 (-0.31%) | 42.07 | 41.64 - 42.90 | 0.8656 times | Fri 25 October 2024 | 41.89 (-1.06%) | 42.20 | 41.79 - 42.98 | 0.5065 times | Wed 23 October 2024 | 42.34 (0.05%) | 42.25 | 41.57 - 42.47 | 0.5535 times | Fri 18 October 2024 | 42.32 (0.88%) | 41.96 | 41.72 - 43.36 | 1.1658 times | Fri 11 October 2024 | 41.95 (4.59%) | 40.21 | 39.71 - 42.17 | 0.9446 times | Fri 04 October 2024 | 40.11 (1.8%) | 39.23 | 38.73 - 40.25 | 0.8695 times | Fri 27 September 2024 | 39.40 (-2.16%) | 40.21 | 38.94 - 40.44 | 0.9633 times | Fri 20 September 2024 | 40.27 (4.19%) | 38.81 | 38.79 - 41.05 | 1.3518 times | Fri 13 September 2024 | 38.65 (-0.28%) | 39.25 | 38.01 - 39.84 | 1.2275 times | Fri 06 September 2024 | 38.76 (-4.88%) | 40.58 | 38.56 - 40.95 | 1.0159 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 43.12 and 47.56
Monthly Target 1 | 39.49 |
Monthly Target 2 | 42.31 |
Monthly Target 3 | 43.93 |
Monthly Target 4 | 46.75 |
Monthly Target 5 | 48.37 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 45.13 (7.91%) | 42.15 | 41.11 - 45.55 | 0.3819 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9897 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.047 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2422 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1659 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9587 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9488 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.1914 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0888 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.9857 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.3282 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 43.7 |
12 day DMA | 42.84 |
20 day DMA | 42.64 |
35 day DMA | 41.48 |
50 day DMA | 40.93 |
100 day DMA | 40.58 |
150 day DMA | 39.9 |
200 day DMA | 38.76 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.11 | 43.6 | 43.02 |
12 day EMA | 43.18 | 42.82 | 42.47 |
20 day EMA | 42.61 | 42.35 | 42.09 |
35 day EMA | 41.89 | 41.7 | 41.52 |
50 day EMA | 41.16 | 41 | 40.85 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.7 | 43.03 | 42.44 |
12 day SMA | 42.84 | 42.61 | 42.41 |
20 day SMA | 42.64 | 42.47 | 42.33 |
35 day SMA | 41.48 | 41.33 | 41.2 |
50 day SMA | 40.93 | 40.84 | 40.76 |
100 day SMA | 40.58 | 40.53 | 40.48 |
150 day SMA | 39.9 | 39.84 | 39.78 |
200 day SMA | 38.76 | 38.7 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.