Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 51.11 and 52.3
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.34 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.53 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.61 (1.65%) | 50.73 | 50.61 - 51.80 | 0.951 times | Thu 28 May 2026 | 50.77 (-0.65%) | 50.92 | 50.64 - 51.50 | 1.5473 times | Wed 27 May 2026 | 51.10 (-2.16%) | 52.24 | 50.76 - 52.49 | 1.1068 times | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.5611 times | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.5822 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 0.9614 times | Wed 20 May 2026 | 51.23 (0.99%) | 50.99 | 50.49 - 51.58 | 1.6713 times | Tue 19 May 2026 | 50.73 (0.02%) | 50.72 | 50.38 - 51.28 | 0.9723 times | Mon 18 May 2026 | 50.72 (1.91%) | 49.72 | 49.72 - 50.92 | 0.7201 times | Fri 15 May 2026 | 49.77 (-0.16%) | 49.85 | 49.30 - 49.99 | 0.9264 times | Thu 14 May 2026 | 49.85 (0.02%) | 49.99 | 49.49 - 50.47 | 0.8355 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.17 and 52.06
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 0.9992 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.1768 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0626 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6652 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5295 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.9809 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.156 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.5248 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9553 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9498 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.352 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.01 and 52.91
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8226 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8413 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1753 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1911 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8673 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9063 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8808 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1074 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.122 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0858 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3478 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.45 |
| 35 day DMA | 52.21 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.67 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.21 | 51.43 |
| 12 day EMA | 51.33 | 51.28 | 51.37 |
| 20 day EMA | 51.4 | 51.38 | 51.44 |
| 35 day EMA | 51.12 | 51.09 | 51.11 |
| 50 day EMA | 51 | 50.97 | 50.98 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.48 | 51.57 |
| 12 day SMA | 50.93 | 50.86 | 50.84 |
| 20 day SMA | 51.45 | 51.54 | 51.67 |
| 35 day SMA | 52.21 | 52.24 | 52.29 |
| 50 day SMA | 51.33 | 51.23 | 51.16 |
| 100 day SMA | 51.67 | 51.72 | 51.78 |
| 150 day SMA | 52.4 | 52.4 | 52.4 |
| 200 day SMA | 51.92 | 51.9 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.