Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 45.91 and 46.71
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.496666666667 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.3 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 1.0214 times | Fri 17 January 2025 | 46.53 (-0.24%) | 46.61 | 46.08 - 46.88 | 1.0214 times | Thu 16 January 2025 | 46.64 (-0.98%) | 47.00 | 45.82 - 47.51 | 1.2935 times | Wed 15 January 2025 | 47.10 (2.88%) | 47.12 | 46.84 - 47.46 | 1.3123 times | Tue 14 January 2025 | 45.78 (1.6%) | 45.60 | 45.23 - 45.92 | 0.8353 times | Mon 13 January 2025 | 45.06 (-0.11%) | 45.10 | 44.69 - 45.34 | 0.7888 times | Fri 10 January 2025 | 45.11 (-2.38%) | 46.00 | 44.74 - 46.05 | 0.9354 times | Wed 08 January 2025 | 46.21 (0%) | 45.90 | 45.69 - 46.26 | 0.924 times | Wed 08 January 2025 | 46.21 (0.28%) | 45.90 | 45.69 - 46.26 | 0.924 times | Tue 07 January 2025 | 46.08 (1.5%) | 46.28 | 45.65 - 46.65 | 0.9439 times | Mon 06 January 2025 | 45.40 (1.32%) | 45.15 | 45.10 - 46.15 | 0.7007 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.91 and 46.71
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 0.4324 times | Fri 17 January 2025 | 46.53 (3.15%) | 45.10 | 44.69 - 47.51 | 2.2229 times | Fri 10 January 2025 | 45.11 (-2.38%) | 45.90 | 44.74 - 46.26 | 0.7871 times | Wed 08 January 2025 | 46.21 (3.12%) | 45.15 | 45.10 - 46.65 | 1.0874 times | Fri 03 January 2025 | 44.81 (1.06%) | 43.89 | 43.55 - 44.85 | 0.7548 times | Fri 27 December 2024 | 44.34 (0.38%) | 43.90 | 42.78 - 44.78 | 0.7719 times | Fri 20 December 2024 | 44.17 (-3.28%) | 45.59 | 43.16 - 45.68 | 2.0518 times | Fri 13 December 2024 | 45.67 (-2.12%) | 46.56 | 45.38 - 46.74 | 1.5112 times | Thu 05 December 2024 | 46.66 (-2.28%) | 47.37 | 46.44 - 47.48 | 0.0859 times | Tue 26 November 2024 | 47.75 (0%) | 47.51 | 47.21 - 47.84 | 0.2945 times | Tue 26 November 2024 | 47.75 (1.6%) | 47.26 | 47.16 - 47.84 | 0.7096 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.17 and 48.88
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.946666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 46.53 (5.87%) | 44.14 | 43.80 - 47.51 | 0.6841 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6497 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.0153 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 1.0038 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0618 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2598 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1824 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9723 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9623 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.2083 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.1043 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.54 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.34 | 46.24 |
| 12 day EMA | 45.95 | 45.85 | 45.73 |
| 20 day EMA | 45.67 | 45.58 | 45.48 |
| 35 day EMA | 45.45 | 45.39 | 45.32 |
| 50 day EMA | 45.38 | 45.33 | 45.28 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.22 | 45.94 |
| 12 day SMA | 45.96 | 45.77 | 45.55 |
| 20 day SMA | 45.25 | 45.09 | 44.94 |
| 35 day SMA | 45.58 | 45.59 | 45.59 |
| 50 day SMA | 45.54 | 45.44 | 45.35 |
| 100 day SMA | 43.06 | 42.99 | 42.93 |
| 150 day SMA | 42.11 | 42.06 | 42.01 |
| 200 day SMA | 41.14 | 41.09 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.