Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 60.97 and 62.43
| Daily Target 1 | 59.89 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.353333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.81 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.28 (-0.39%) | 61.07 | 60.66 - 62.12 | 1.353 times | Thu 16 July 2026 | 61.52 (-0.18%) | 61.63 | 60.99 - 62.00 | 1.1476 times | Wed 15 July 2026 | 61.63 (1.65%) | 60.65 | 60.48 - 62.03 | 1.1748 times | Tue 14 July 2026 | 60.63 (1.9%) | 59.55 | 57.80 - 61.21 | 1.4318 times | Mon 13 July 2026 | 59.50 (-0.25%) | 59.70 | 58.85 - 60.05 | 1.1782 times | Fri 10 July 2026 | 59.65 (0.69%) | 59.25 | 59.25 - 59.87 | 0.5875 times | Thu 09 July 2026 | 59.24 (1.58%) | 58.45 | 58.41 - 59.43 | 0.6327 times | Wed 08 July 2026 | 58.32 (-2.56%) | 60.00 | 58.31 - 60.00 | 0.7794 times | Tue 07 July 2026 | 59.85 (-0.08%) | 60.06 | 59.79 - 60.83 | 0.84 times | Mon 06 July 2026 | 59.90 (2.06%) | 58.73 | 58.64 - 59.94 | 0.8752 times | Thu 02 July 2026 | 58.69 (0.53%) | 58.34 | 57.94 - 59.00 | 0.8712 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 59.54 and 63.86
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.2315 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7278 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.6643 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 0.9504 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.2307 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.0614 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 0.9352 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 0.9869 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.1624 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0495 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.657 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 58.99 and 64.42
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 60.03 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.28 (7.58%) | 56.80 | 56.69 - 62.12 | 0.4618 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8923 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9127 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9335 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3041 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3216 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9623 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0056 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9773 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2288 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.245 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 59.88 |
| 20 day DMA | 58.93 |
| 35 day DMA | 56.81 |
| 50 day DMA | 55.12 |
| 100 day DMA | 52.85 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.75 | 60.37 |
| 12 day EMA | 59.93 | 59.69 | 59.36 |
| 20 day EMA | 58.94 | 58.69 | 58.39 |
| 35 day EMA | 57.24 | 57 | 56.73 |
| 50 day EMA | 55.53 | 55.3 | 55.05 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.59 | 60.13 |
| 12 day SMA | 59.88 | 59.52 | 59.22 |
| 20 day SMA | 58.93 | 58.7 | 58.46 |
| 35 day SMA | 56.81 | 56.52 | 56.25 |
| 50 day SMA | 55.12 | 54.97 | 54.8 |
| 100 day SMA | 52.85 | 52.75 | 52.67 |
| 150 day SMA | 53.31 | 53.26 | 53.21 |
| 200 day SMA | 53.03 | 52.98 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.