BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 33.41 and 35.43

Daily Target 132.98
Daily Target 233.83
Daily Target 335
Daily Target 435.85
Daily Target 537.02

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 16 April 2024 34.68 (-3.53%) 36.10 34.15 - 36.17 2.2184 times
Mon 15 April 2024 35.95 (0.45%) 36.33 35.76 - 36.76 1.0305 times
Fri 12 April 2024 35.79 (-1.54%) 35.81 35.53 - 36.09 1.0939 times
Thu 11 April 2024 36.35 (-0.82%) 36.75 36.05 - 36.75 0.8961 times
Wed 10 April 2024 36.65 (-2.86%) 37.18 36.55 - 37.23 0.873 times
Tue 09 April 2024 37.73 (0.61%) 37.51 37.20 - 37.77 0.7191 times
Mon 08 April 2024 37.50 (1.05%) 37.20 37.13 - 37.58 0.6841 times
Fri 05 April 2024 37.11 (0.51%) 36.81 36.73 - 37.34 0.7155 times
Thu 04 April 2024 36.92 (-1.39%) 37.70 36.87 - 37.96 0.9956 times
Wed 03 April 2024 37.44 (0.38%) 37.40 37.27 - 38.02 0.7739 times
Tue 02 April 2024 37.30 (-0.59%) 37.19 37.16 - 37.58 0.808 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 33.11 and 35.72

Weekly Target 132.59
Weekly Target 233.63
Weekly Target 335.196666666667
Weekly Target 436.24
Weekly Target 537.81

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 16 April 2024 34.68 (-3.1%) 36.33 34.15 - 36.76 0.776 times
Fri 12 April 2024 35.79 (-3.56%) 37.20 35.53 - 37.77 1.019 times
Fri 05 April 2024 37.11 (-2.14%) 37.94 36.73 - 38.35 0.9745 times
Thu 28 March 2024 37.92 (2.35%) 37.10 36.80 - 38.00 0.7915 times
Fri 22 March 2024 37.05 (4.63%) 35.66 35.39 - 37.61 1.1614 times
Fri 15 March 2024 35.41 (-0.53%) 35.39 35.24 - 36.45 1.1726 times
Fri 08 March 2024 35.60 (3.64%) 34.29 34.25 - 36.13 1.2449 times
Fri 01 March 2024 34.35 (1.27%) 33.79 33.53 - 34.65 1.0729 times
Fri 23 February 2024 33.92 (-0.5%) 33.78 33.18 - 34.09 0.785 times
Fri 16 February 2024 34.09 (3.08%) 33.00 32.35 - 34.24 1.0022 times
Fri 09 February 2024 33.07 (-1.2%) 33.11 32.63 - 33.36 0.9617 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 32.32 and 36.52

Monthly Target 131.53
Monthly Target 233.1
Monthly Target 335.726666666667
Monthly Target 437.3
Monthly Target 539.93

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 16 April 2024 34.68 (-8.54%) 37.94 34.15 - 38.35 0.5784 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 0.9572 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 0.8665 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.1677 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 1.0326 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 1.0305 times
Tue 31 October 2023 26.34 (-3.8%) 27.27 24.96 - 28.04 1.3664 times
Fri 29 September 2023 27.38 (-4.5%) 28.76 27.01 - 29.44 0.941 times
Thu 31 August 2023 28.67 (-10.41%) 31.84 28.18 - 31.94 0.9377 times
Mon 31 July 2023 32.00 (11.54%) 28.70 28.10 - 32.85 1.1219 times
Fri 30 June 2023 28.69 (3.24%) 27.76 27.34 - 29.80 1.183 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 35.88
12 day DMA 36.75
20 day DMA 36.9
35 day DMA 36.22
50 day DMA 35.39
100 day DMA 33.99
150 day DMA 31.81
200 day DMA 31.35

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7936.3436.53
12 day EMA36.3736.6836.81
20 day EMA36.4236.636.67
35 day EMA35.9736.0536.06
50 day EMA35.3135.3435.31

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8836.4936.8
12 day SMA36.7537.0237.17
20 day SMA36.936.9636.94
35 day SMA36.2236.1936.13
50 day SMA35.3935.3735.32
100 day SMA33.9933.9333.87
150 day SMA31.8131.7731.73
200 day SMA31.3531.3231.29
Back to top | Use Dark Theme