Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 42.27 and 42.8
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.69 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.22 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 42.60 (-0.47%) | 42.83 | 42.47 - 43.00 | 0.8921 times | Wed 16 October 2024 | 42.80 (1.57%) | 42.21 | 42.15 - 43.10 | 1.1939 times | Tue 15 October 2024 | 42.14 (0.55%) | 43.22 | 42.05 - 43.36 | 1.7299 times | Mon 14 October 2024 | 41.91 (-0.1%) | 41.96 | 41.72 - 42.18 | 0.7905 times | Fri 11 October 2024 | 41.95 (4.95%) | 40.50 | 40.40 - 42.17 | 1.4252 times | Thu 10 October 2024 | 39.97 (-0.55%) | 40.01 | 39.77 - 40.13 | 0.7366 times | Wed 09 October 2024 | 40.19 (0.65%) | 39.87 | 39.72 - 40.39 | 0.7714 times | Tue 08 October 2024 | 39.93 (-0.08%) | 40.05 | 39.81 - 40.15 | 0.7321 times | Mon 07 October 2024 | 39.96 (-0.37%) | 40.21 | 39.71 - 40.44 | 0.7646 times | Fri 04 October 2024 | 40.11 (2.19%) | 39.93 | 39.62 - 40.25 | 0.9637 times | Thu 03 October 2024 | 39.25 (0.05%) | 38.98 | 38.73 - 39.27 | 0.7323 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 42.16 and 43.8
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 42.60 (1.55%) | 41.96 | 41.72 - 43.36 | 0.9845 times | Fri 11 October 2024 | 41.95 (4.59%) | 40.21 | 39.71 - 42.17 | 0.9468 times | Fri 04 October 2024 | 40.11 (1.8%) | 39.23 | 38.73 - 40.25 | 0.8714 times | Fri 27 September 2024 | 39.40 (-2.16%) | 40.21 | 38.94 - 40.44 | 0.9655 times | Fri 20 September 2024 | 40.27 (4.19%) | 38.81 | 38.79 - 41.05 | 1.3548 times | Fri 13 September 2024 | 38.65 (-0.28%) | 39.25 | 38.01 - 39.84 | 1.2303 times | Fri 06 September 2024 | 38.76 (-4.88%) | 40.58 | 38.56 - 40.95 | 1.0182 times | Fri 30 August 2024 | 40.75 (0%) | 40.17 | 40.13 - 40.86 | 0.2952 times | Fri 30 August 2024 | 40.75 (2.46%) | 40.00 | 39.33 - 40.86 | 1.2121 times | Fri 23 August 2024 | 39.77 (1.09%) | 39.48 | 38.34 - 40.17 | 1.1213 times | Fri 16 August 2024 | 39.34 (2.77%) | 38.50 | 38.01 - 39.68 | 0.8689 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 40.67 and 45.3
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 42.60 (7.36%) | 39.51 | 38.73 - 43.36 | 0.5395 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 0.9948 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1803 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1078 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9109 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9015 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.132 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0346 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.9366 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.2621 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.1161 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.81 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.28 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.87 | 41.41 |
| 12 day EMA | 41.24 | 40.99 | 40.66 |
| 20 day EMA | 40.72 | 40.52 | 40.28 |
| 35 day EMA | 40.18 | 40.04 | 39.88 |
| 50 day EMA | 39.85 | 39.74 | 39.62 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 41.75 | 41.23 |
| 12 day SMA | 40.84 | 40.56 | 40.3 |
| 20 day SMA | 40.34 | 40.25 | 40.09 |
| 35 day SMA | 40.07 | 40.01 | 39.92 |
| 50 day SMA | 39.81 | 39.72 | 39.61 |
| 100 day SMA | 40.08 | 40.04 | 40 |
| 150 day SMA | 39.28 | 39.23 | 39.19 |
| 200 day SMA | 37.94 | 37.89 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.