Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 25.04 and 25.13
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.2 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.08 (-0.16%) | 25.09 | 25.08 - 25.17 | 1.1506 times | Wed 20 November 2024 | 25.12 (-0.28%) | 25.18 | 25.05 - 25.18 | 1.4591 times | Tue 19 November 2024 | 25.19 (-0.12%) | 25.19 | 25.09 - 25.21 | 1.0005 times | Mon 18 November 2024 | 25.22 (0.16%) | 25.22 | 25.17 - 25.30 | 1.2506 times | Fri 15 November 2024 | 25.18 (0.16%) | 25.14 | 25.08 - 25.18 | 0.9421 times | Thu 14 November 2024 | 25.14 (0.04%) | 25.07 | 25.05 - 25.14 | 0.4886 times | Wed 13 November 2024 | 25.13 (0.12%) | 25.15 | 25.05 - 25.18 | 1.2073 times | Tue 12 November 2024 | 25.10 (-0.24%) | 25.15 | 25.07 - 25.23 | 0.9755 times | Mon 11 November 2024 | 25.16 (-0.71%) | 25.28 | 25.12 - 25.43 | 0.7437 times | Fri 08 November 2024 | 25.34 (0.56%) | 25.25 | 25.22 - 25.45 | 0.7821 times | Thu 07 November 2024 | 25.20 (0.4%) | 25.15 | 25.11 - 25.24 | 1.234 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.94 and 25.19
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.08 (-0.4%) | 25.22 | 25.05 - 25.30 | 0.9189 times | Fri 15 November 2024 | 25.18 (-0.63%) | 25.28 | 25.05 - 25.43 | 0.8237 times | Fri 08 November 2024 | 25.34 (0.88%) | 25.23 | 25.05 - 25.45 | 1.0135 times | Fri 01 November 2024 | 25.12 (-1.61%) | 25.53 | 25.05 - 25.62 | 1.3057 times | Fri 25 October 2024 | 25.53 (0.2%) | 25.36 | 25.31 - 25.63 | 0.9627 times | Wed 23 October 2024 | 25.48 (0.55%) | 25.34 | 25.24 - 25.53 | 0.7266 times | Fri 18 October 2024 | 25.34 (-0.04%) | 25.32 | 25.30 - 25.44 | 0.8644 times | Fri 11 October 2024 | 25.35 (0.28%) | 25.26 | 25.18 - 25.36 | 0.6626 times | Fri 04 October 2024 | 25.28 (-0.67%) | 25.36 | 25.14 - 25.44 | 1.897 times | Fri 27 September 2024 | 25.45 (-0.16%) | 25.47 | 25.31 - 25.49 | 0.825 times | Fri 20 September 2024 | 25.49 (0%) | 25.45 | 25.38 - 25.59 | 0.749 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.87 and 25.27
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.08 (-1.88%) | 25.32 | 25.05 - 25.45 | 0.7009 times | Thu 31 October 2024 | 25.56 (1.55%) | 25.23 | 25.18 - 25.63 | 1.1722 times | Mon 30 September 2024 | 25.17 (-0.08%) | 25.17 | 25.12 - 25.59 | 0.8779 times | Fri 30 August 2024 | 25.19 (0.28%) | 24.90 | 24.77 - 25.25 | 1.0615 times | Wed 31 July 2024 | 25.12 (0.64%) | 25.03 | 24.95 - 25.35 | 0.9026 times | Fri 28 June 2024 | 24.96 (-0.52%) | 25.09 | 24.90 - 25.15 | 0.8887 times | Fri 31 May 2024 | 25.09 (1.87%) | 24.74 | 24.70 - 25.18 | 1.1337 times | Tue 30 April 2024 | 24.63 (-1.95%) | 25.14 | 24.63 - 25.45 | 1.2244 times | Thu 28 March 2024 | 25.12 (0.4%) | 25.02 | 24.91 - 25.30 | 1.0689 times | Thu 29 February 2024 | 25.02 (-0.99%) | 25.24 | 25.00 - 25.29 | 0.9692 times | Wed 31 January 2024 | 25.27 (1.81%) | 24.78 | 24.70 - 25.48 | 1.0574 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.16 | 25.18 |
| 12 day EMA | 25.18 | 25.2 | 25.21 |
| 20 day EMA | 25.22 | 25.23 | 25.24 |
| 35 day EMA | 25.26 | 25.27 | 25.28 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.17 | 25.17 |
| 12 day SMA | 25.16 | 25.17 | 25.17 |
| 20 day SMA | 25.25 | 25.27 | 25.29 |
| 35 day SMA | 25.3 | 25.3 | 25.31 |
| 50 day SMA | 25.33 | 25.34 | 25.34 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.18 | 25.18 | 25.19 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.