BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 20.82 and 20.99

Daily Target 120.79
Daily Target 220.84
Daily Target 320.956666666667
Daily Target 421.01
Daily Target 521.13

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 November 2026 20.90 (-0.71%) 21.06 20.90 - 21.07 1.0801 times
Thu 12 November 2026 21.05 (-1.91%) 21.42 20.90 - 21.43 1.1679 times
Wed 11 November 2026 21.46 (-0.56%) 21.61 21.42 - 21.67 0.9149 times
Tue 10 November 2026 21.58 (-1.91%) 21.91 21.50 - 21.91 1.0531 times
Mon 09 November 2026 22.00 (1.15%) 21.88 21.80 - 22.14 0.8416 times
Fri 06 November 2026 21.75 (0.32%) 21.65 21.63 - 21.99 0.9134 times
Thu 05 November 2026 21.68 (-1.45%) 21.96 21.52 - 22.08 0.8295 times
Wed 04 November 2026 22.00 (2.9%) 21.48 21.45 - 22.05 1.0746 times
Tue 03 November 2026 21.38 (-0.28%) 21.43 21.35 - 21.51 0.9169 times
Mon 02 November 2026 21.44 (0%) 21.51 21.44 - 21.59 1.2081 times
Fri 30 October 2026 21.44 (-1.7%) 21.49 21.41 - 21.51 1.6644 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 20.28 and 21.52

Weekly Target 120.07
Weekly Target 220.49
Weekly Target 321.313333333333
Weekly Target 421.73
Weekly Target 522.55

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 November 2026 20.90 (-3.91%) 21.88 20.90 - 22.14 1.1805 times
Fri 06 November 2026 21.75 (1.45%) 21.51 21.35 - 22.08 1.1537 times
Fri 30 October 2026 21.44 (-2.81%) 22.06 21.41 - 22.53 1.0129 times
Fri 23 October 2026 22.06 (-2.09%) 22.58 21.96 - 22.59 1.4263 times
Fri 16 October 2026 22.53 (2.27%) 22.00 21.90 - 22.71 0.8165 times
Fri 09 October 2026 22.03 (-1.65%) 22.26 21.80 - 22.46 0.6895 times
Fri 02 October 2026 22.40 (-1.75%) 22.55 22.10 - 22.79 1.1856 times
Fri 25 September 2026 22.80 (-1.68%) 23.23 22.65 - 23.30 0.9412 times
Fri 18 September 2026 23.19 (-1.4%) 23.41 22.91 - 23.68 0.9846 times
Fri 11 September 2026 23.52 (-0.42%) 23.61 23.25 - 23.72 0.6092 times
Fri 04 September 2026 23.62 (-2.88%) 24.25 23.56 - 24.37 1.0706 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 20.28 and 21.52

Monthly Target 120.07
Monthly Target 220.49
Monthly Target 321.313333333333
Monthly Target 421.73
Monthly Target 522.55

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 November 2026 20.90 (-2.52%) 21.51 20.90 - 22.14 1.0708 times
Fri 30 October 2026 21.44 (-4.03%) 22.30 21.41 - 22.71 1.957 times
Wed 30 September 2026 22.34 (-7.11%) 23.97 22.31 - 24.03 1.8463 times
Mon 31 August 2026 24.05 (-2.16%) 24.60 23.95 - 24.76 0.9916 times
Fri 31 July 2026 24.58 (-1.72%) 25.00 24.55 - 25.15 0.6507 times
Tue 30 June 2026 25.01 (0.28%) 24.94 24.73 - 25.35 0.9765 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 0.9117 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.4543 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.5889 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.5521 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 0.7587 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.54
20 day DMA 21.76
35 day DMA 21.97
50 day DMA 22.35
100 day DMA 23.53
150 day DMA 24.03
200 day DMA 24.3

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.4421.64
12 day EMA21.5221.6321.74
20 day EMA21.7121.821.88
35 day EMA22.0622.1322.19
50 day EMA22.3822.4422.5

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5721.69
12 day SMA21.5421.6221.7
20 day SMA21.7621.8421.9
35 day SMA21.9722.0222.08
50 day SMA22.3522.422.46
100 day SMA23.5323.5723.61
150 day SMA24.0324.0624.09
200 day SMA24.324.3224.35
Back to top | Use Dark Theme