Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.83 and 24.98
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.1 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.91 (-0.4%) | 25.02 | 24.90 - 25.05 | 2.897 times |
| Fri 28 March 2025 | 25.01 (-0.28%) | 25.08 | 25.01 - 25.08 | 0.9073 times |
| Wed 26 March 2025 | 25.08 (-0.28%) | 25.17 | 25.01 - 25.17 | 1.3981 times |
| Mon 24 March 2025 | 25.15 (-0.12%) | 25.21 | 25.15 - 25.22 | 0.6004 times |
| Fri 21 March 2025 | 25.18 (0%) | 25.17 | 25.15 - 25.19 | 0.3781 times |
| Thu 20 March 2025 | 25.18 (0%) | 25.17 | 25.15 - 25.21 | 0.5515 times |
| Wed 19 March 2025 | 25.18 (0.04%) | 25.12 | 25.12 - 25.19 | 0.8065 times |
| Tue 18 March 2025 | 25.17 (-0.04%) | 25.14 | 25.07 - 25.18 | 0.8213 times |
| Mon 17 March 2025 | 25.18 (0.12%) | 25.17 | 25.13 - 25.23 | 0.8466 times |
| Fri 14 March 2025 | 25.15 (0.32%) | 25.08 | 25.03 - 25.18 | 0.7932 times |
| Thu 13 March 2025 | 25.07 (0.12%) | 25.02 | 25.01 - 25.09 | 0.6998 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.83 and 24.98
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.91 (-0.4%) | 25.02 | 24.90 - 25.05 | 0.654 times |
| Fri 28 March 2025 | 25.01 (-0.68%) | 25.21 | 25.01 - 25.22 | 0.656 times |
| Fri 21 March 2025 | 25.18 (0.12%) | 25.17 | 25.07 - 25.23 | 0.7685 times |
| Fri 14 March 2025 | 25.15 (0.52%) | 25.02 | 24.99 - 25.18 | 0.9649 times |
| Fri 07 March 2025 | 25.02 (-1.22%) | 25.31 | 25.00 - 25.31 | 1.343 times |
| Fri 28 February 2025 | 25.33 (0.68%) | 25.19 | 25.15 - 25.37 | 0.9787 times |
| Fri 21 February 2025 | 25.16 (-0.32%) | 25.26 | 25.13 - 25.28 | 0.7735 times |
| Fri 14 February 2025 | 25.24 (0.64%) | 25.10 | 24.98 - 25.28 | 0.9713 times |
| Fri 07 February 2025 | 25.08 (0.2%) | 24.96 | 24.94 - 25.17 | 1.5172 times |
| Fri 31 January 2025 | 25.03 (-1.65%) | 25.43 | 25.02 - 25.54 | 1.3729 times |
| Fri 24 January 2025 | 25.45 (0.16%) | 25.47 | 25.37 - 25.53 | 1.4697 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.7 and 25.11
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.91 (-1.66%) | 25.31 | 24.90 - 25.31 | 0.9154 times |
| Fri 28 February 2025 | 25.33 (1.2%) | 24.96 | 24.94 - 25.37 | 0.885 times |
| Fri 31 January 2025 | 25.03 (-0.6%) | 25.20 | 24.86 - 25.54 | 1.6585 times |
| Tue 31 December 2024 | 25.18 (0.32%) | 25.20 | 24.88 - 25.24 | 0.97 times |
| Tue 26 November 2024 | 25.10 (-1.8%) | 25.32 | 25.05 - 25.45 | 0.8101 times |
| Thu 31 October 2024 | 25.56 (1.55%) | 25.23 | 25.18 - 25.63 | 1.1383 times |
| Mon 30 September 2024 | 25.17 (-0.08%) | 25.17 | 25.12 - 25.59 | 0.8525 times |
| Fri 30 August 2024 | 25.19 (0.28%) | 24.90 | 24.77 - 25.25 | 1.0308 times |
| Wed 31 July 2024 | 25.12 (0.64%) | 25.03 | 24.95 - 25.35 | 0.8764 times |
| Fri 28 June 2024 | 24.96 (-0.52%) | 25.09 | 24.90 - 25.15 | 0.863 times |
| Fri 31 May 2024 | 25.09 (1.87%) | 24.74 | 24.70 - 25.18 | 1.1009 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.09 | 25.13 |
| 12 day EMA | 25.09 | 25.12 | 25.14 |
| 20 day EMA | 25.1 | 25.12 | 25.13 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.12 | 25.15 |
| 12 day SMA | 25.11 | 25.12 | 25.12 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.2 | 25.21 | 25.21 |
| 100 day SMA | 25.17 | 25.18 | 25.18 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.