Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 25 and 25.12
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.21 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.08 (-0.36%) | 25.10 | 25.04 - 25.16 | 0.8529 times | Thu 11 December 2025 | 25.17 (0.56%) | 25.07 | 25.07 - 25.17 | 1.3517 times | Wed 10 December 2025 | 25.03 (0.04%) | 25.02 | 25.02 - 25.07 | 0.9609 times | Tue 09 December 2025 | 25.02 (0.08%) | 25.01 | 25.01 - 25.10 | 0.9705 times | Mon 08 December 2025 | 25.00 (-0.28%) | 25.05 | 25.00 - 25.14 | 1.4279 times | Fri 05 December 2025 | 25.07 (0%) | 25.07 | 25.00 - 25.12 | 1.0499 times | Thu 04 December 2025 | 25.07 (-0.24%) | 25.14 | 25.02 - 25.14 | 1.0388 times | Wed 03 December 2025 | 25.13 (0.04%) | 25.10 | 25.07 - 25.14 | 0.7147 times | Tue 02 December 2025 | 25.12 (-0.12%) | 25.14 | 25.11 - 25.17 | 0.7957 times | Mon 01 December 2025 | 25.15 (-0.12%) | 25.15 | 25.10 - 25.18 | 0.837 times | Fri 28 November 2025 | 25.18 (-0.16%) | 25.24 | 25.14 - 25.24 | 0.4225 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 25.04 and 25.21
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.08 (0.04%) | 25.05 | 25.00 - 25.17 | 1.2031 times | Fri 05 December 2025 | 25.07 (-0.44%) | 25.15 | 25.00 - 25.18 | 0.9593 times | Fri 28 November 2025 | 25.18 (0.76%) | 25.02 | 25.01 - 25.24 | 0.7371 times | Fri 21 November 2025 | 24.99 (-0.4%) | 25.17 | 24.90 - 25.20 | 1.6197 times | Fri 14 November 2025 | 25.09 (-0.44%) | 25.22 | 25.05 - 25.34 | 0.962 times | Fri 07 November 2025 | 25.20 (-0.67%) | 25.23 | 25.13 - 25.28 | 0.689 times | Fri 31 October 2025 | 25.37 (0%) | 25.41 | 25.30 - 25.41 | 0.4901 times | Fri 31 October 2025 | 25.37 (-0.94%) | 25.66 | 25.30 - 25.67 | 1.5442 times | Fri 24 October 2025 | 25.61 (0.35%) | 25.52 | 25.52 - 25.78 | 1.0043 times | Fri 17 October 2025 | 25.52 (0.47%) | 25.47 | 25.41 - 25.54 | 0.7913 times | Fri 10 October 2025 | 25.40 (0.28%) | 25.33 | 25.33 - 25.53 | 0.9424 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.95 and 25.13
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.08 (-0.4%) | 25.15 | 25.00 - 25.18 | 0.3476 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.6442 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.8068 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.7717 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.0325 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 0.9499 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 1.6551 times | Fri 30 May 2025 | 24.15 (-2.7%) | 24.52 | 24.04 - 24.70 | 1.5896 times | Wed 30 April 2025 | 24.82 (-0.36%) | 24.95 | 24.16 - 25.06 | 1.4792 times | Mon 31 March 2025 | 24.91 (-1.66%) | 25.31 | 24.90 - 25.31 | 0.7235 times | Fri 28 February 2025 | 25.33 (1.2%) | 24.96 | 24.94 - 25.37 | 0.6994 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.08 | 25.04 |
| 12 day EMA | 25.09 | 25.09 | 25.08 |
| 20 day EMA | 25.12 | 25.12 | 25.12 |
| 35 day EMA | 25.17 | 25.18 | 25.18 |
| 50 day EMA | 25.28 | 25.29 | 25.29 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.04 |
| 12 day SMA | 25.1 | 25.1 | 25.1 |
| 20 day SMA | 25.08 | 25.08 | 25.09 |
| 35 day SMA | 25.2 | 25.22 | 25.23 |
| 50 day SMA | 25.29 | 25.29 | 25.3 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.09 | 25.09 | 25.08 |
| 200 day SMA | 25.02 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.