Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 25.33 and 25.42
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.44 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.35 (-0.16%) | 25.32 | 25.30 - 25.39 | 0.7824 times | Fri 17 April 2026 | 25.39 (0.47%) | 25.33 | 25.30 - 25.39 | 0.9574 times | Thu 16 April 2026 | 25.27 (-0.28%) | 25.34 | 25.27 - 25.34 | 1.0763 times | Wed 15 April 2026 | 25.34 (0%) | 25.30 | 25.30 - 25.37 | 1.7484 times | Tue 14 April 2026 | 25.34 (0.44%) | 25.27 | 25.20 - 25.36 | 1.0547 times | Mon 13 April 2026 | 25.23 (0.24%) | 25.13 | 25.13 - 25.23 | 0.7305 times | Fri 10 April 2026 | 25.17 (-0.28%) | 25.20 | 25.16 - 25.23 | 0.6678 times | Thu 09 April 2026 | 25.24 (0.44%) | 25.16 | 25.10 - 25.24 | 1.1757 times | Wed 08 April 2026 | 25.13 (0.4%) | 25.08 | 25.08 - 25.16 | 0.9034 times | Tue 07 April 2026 | 25.03 (0.08%) | 24.97 | 24.95 - 25.04 | 0.9034 times | Mon 06 April 2026 | 25.01 (0.16%) | 24.93 | 24.93 - 25.02 | 1.1908 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 25.33 and 25.42
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.35 (-0.16%) | 25.32 | 25.30 - 25.39 | 0.1319 times | Fri 17 April 2026 | 25.39 (0.87%) | 25.13 | 25.13 - 25.39 | 0.9385 times | Fri 10 April 2026 | 25.17 (0.8%) | 24.93 | 24.93 - 25.24 | 0.8161 times | Thu 02 April 2026 | 24.97 (1.42%) | 24.69 | 24.62 - 24.99 | 1.2588 times | Fri 27 March 2026 | 24.62 (-1.52%) | 24.79 | 24.62 - 25.08 | 1.5054 times | Tue 17 March 2026 | 25.00 (0.32%) | 25.01 | 24.91 - 25.04 | 0.7072 times | Fri 13 March 2026 | 24.92 (-0.84%) | 25.11 | 24.92 - 25.20 | 1.2016 times | Fri 06 March 2026 | 25.13 (-0.55%) | 25.22 | 25.10 - 25.34 | 0.9323 times | Fri 27 February 2026 | 25.27 (0.32%) | 25.24 | 25.12 - 25.31 | 0.9444 times | Fri 20 February 2026 | 25.19 (0.2%) | 25.16 | 25.13 - 25.27 | 1.5637 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.2645 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 25.04 and 25.7
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.35 (2.51%) | 24.87 | 24.73 - 25.39 | 0.4562 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.9928 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.9308 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.279 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.9735 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.8223 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 1.0299 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.985 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.318 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 1.2125 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 2.1127 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.3 | 25.26 |
| 12 day EMA | 25.22 | 25.2 | 25.16 |
| 20 day EMA | 25.17 | 25.15 | 25.12 |
| 35 day EMA | 25.13 | 25.12 | 25.1 |
| 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.31 | 25.27 |
| 12 day SMA | 25.21 | 25.17 | 25.11 |
| 20 day SMA | 25.05 | 25.03 | 25.01 |
| 35 day SMA | 25.09 | 25.08 | 25.08 |
| 50 day SMA | 25.1 | 25.1 | 25.09 |
| 100 day SMA | 25.16 | 25.15 | 25.15 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.23 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.