Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.47 and 24.8
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.07 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.63 (-2.53%) | 24.96 | 24.63 - 24.96 | 2.1771 times | Mon 29 April 2024 | 25.27 (0.24%) | 25.15 | 25.15 - 25.27 | 0.8779 times | Fri 26 April 2024 | 25.21 (0.12%) | 25.23 | 25.10 - 25.29 | 0.889 times | Thu 25 April 2024 | 25.18 (-0.59%) | 25.22 | 25.08 - 25.22 | 0.7758 times | Wed 24 April 2024 | 25.33 (-0.08%) | 25.31 | 25.24 - 25.37 | 0.7331 times | Tue 23 April 2024 | 25.35 (0.84%) | 25.14 | 25.14 - 25.38 | 1.2992 times | Mon 22 April 2024 | 25.14 (0.64%) | 24.99 | 24.99 - 25.14 | 0.6793 times | Fri 19 April 2024 | 24.98 (0.36%) | 24.90 | 24.88 - 25.02 | 0.8259 times | Thu 18 April 2024 | 24.89 (-0.52%) | 25.02 | 24.88 - 25.05 | 0.8723 times | Wed 17 April 2024 | 25.02 (0.36%) | 24.97 | 24.93 - 25.10 | 0.8705 times | Tue 16 April 2024 | 24.93 (0.08%) | 24.84 | 24.75 - 25.01 | 1.4699 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.31 and 24.95
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.63 (-2.3%) | 25.15 | 24.63 - 25.27 | 0.4548 times | Fri 26 April 2024 | 25.21 (0.92%) | 24.99 | 24.99 - 25.38 | 0.6516 times | Fri 19 April 2024 | 24.98 (-0.75%) | 25.20 | 24.75 - 25.22 | 0.9785 times | Fri 12 April 2024 | 25.17 (-0.87%) | 25.34 | 25.14 - 25.41 | 1.3189 times | Fri 05 April 2024 | 25.39 (1.07%) | 25.14 | 25.06 - 25.45 | 1.3001 times | Thu 28 March 2024 | 25.12 (-0.28%) | 25.16 | 25.11 - 25.30 | 0.6566 times | Fri 22 March 2024 | 25.19 (0.72%) | 25.07 | 25.02 - 25.24 | 1.0246 times | Fri 15 March 2024 | 25.01 (-0.28%) | 25.06 | 24.95 - 25.11 | 1.2777 times | Fri 08 March 2024 | 25.08 (0.52%) | 24.95 | 24.93 - 25.15 | 0.8395 times | Fri 01 March 2024 | 24.95 (-0.76%) | 25.09 | 24.91 - 25.16 | 1.4977 times | Fri 23 February 2024 | 25.14 (0.12%) | 25.07 | 25.04 - 25.19 | 0.651 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.22 and 25.04
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.63 (-1.95%) | 25.14 | 24.63 - 25.45 | 0.8391 times | Thu 28 March 2024 | 25.12 (0.4%) | 25.02 | 24.91 - 25.30 | 0.7324 times | Thu 29 February 2024 | 25.02 (-0.99%) | 25.24 | 25.00 - 25.29 | 0.6641 times | Wed 31 January 2024 | 25.27 (1.81%) | 24.78 | 24.70 - 25.48 | 0.7246 times | Fri 29 December 2023 | 24.82 (0.53%) | 24.66 | 24.56 - 25.30 | 1.3105 times | Thu 30 November 2023 | 24.69 (10.47%) | 22.44 | 22.37 - 24.80 | 1.4259 times | Tue 31 October 2023 | 22.35 (-7.15%) | 24.08 | 22.30 - 24.10 | 1.5739 times | Fri 29 September 2023 | 24.07 (-1.84%) | 24.58 | 24.03 - 24.84 | 1.0231 times | Thu 31 August 2023 | 24.52 (-1.37%) | 24.81 | 24.28 - 24.92 | 0.9501 times | Mon 31 July 2023 | 24.86 (-0.48%) | 25.05 | 24.81 - 25.28 | 0.7563 times | Fri 30 June 2023 | 24.98 (1.22%) | 24.73 | 24.69 - 25.05 | 0.9318 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.22 | 25.2 |
| 12 day EMA | 25.1 | 25.19 | 25.17 |
| 20 day EMA | 25.12 | 25.17 | 25.16 |
| 35 day EMA | 25.12 | 25.15 | 25.14 |
| 50 day EMA | 25.12 | 25.14 | 25.13 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.27 | 25.24 |
| 12 day SMA | 25.07 | 25.12 | 25.11 |
| 20 day SMA | 25.16 | 25.19 | 25.19 |
| 35 day SMA | 25.15 | 25.16 | 25.16 |
| 50 day SMA | 25.12 | 25.13 | 25.13 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 24.68 | 24.68 | 24.67 |
| 200 day SMA | 24.68 | 24.69 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.