Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 22.71 and 22.98
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.92 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.19 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.89 (-0.09%) | 22.95 | 22.80 - 23.07 | 1.2958 times | Wed 23 September 2026 | 22.91 (-0.65%) | 22.96 | 22.75 - 23.00 | 0.8832 times | Tue 22 September 2026 | 23.06 (-0.39%) | 23.18 | 23.00 - 23.30 | 0.6903 times | Mon 21 September 2026 | 23.15 (-0.17%) | 23.23 | 23.09 - 23.29 | 0.8073 times | Fri 18 September 2026 | 23.19 (-0.3%) | 23.22 | 23.16 - 23.37 | 0.4645 times | Thu 17 September 2026 | 23.26 (1.04%) | 23.13 | 23.04 - 23.33 | 1.2708 times | Wed 16 September 2026 | 23.02 (-0.95%) | 23.22 | 22.91 - 23.68 | 1.8065 times | Tue 15 September 2026 | 23.24 (-0.39%) | 23.30 | 23.07 - 23.39 | 0.9884 times | Mon 14 September 2026 | 23.33 (-0.81%) | 23.41 | 23.32 - 23.52 | 0.5654 times | Fri 11 September 2026 | 23.52 (0.99%) | 23.40 | 23.40 - 23.65 | 1.2279 times | Thu 10 September 2026 | 23.29 (-0.81%) | 23.38 | 23.25 - 23.39 | 0.7799 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 22.55 and 23.1
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.89 (-1.29%) | 23.23 | 22.75 - 23.30 | 1.2783 times | Fri 18 September 2026 | 23.19 (-1.4%) | 23.41 | 22.91 - 23.68 | 1.7717 times | Fri 11 September 2026 | 23.52 (-0.42%) | 23.61 | 23.25 - 23.72 | 1.0962 times | Fri 04 September 2026 | 23.62 (-2.88%) | 24.25 | 23.56 - 24.37 | 1.9265 times | Fri 28 August 2026 | 24.32 (-0.04%) | 24.31 | 24.30 - 24.54 | 0.6329 times | Fri 21 August 2026 | 24.33 (-1.62%) | 24.76 | 24.27 - 24.76 | 1.0406 times | Fri 14 August 2026 | 24.73 (0.37%) | 24.61 | 24.53 - 24.74 | 0.6406 times | Fri 07 August 2026 | 24.64 (0.24%) | 24.60 | 24.56 - 24.71 | 0.7737 times | Fri 31 July 2026 | 24.58 (-1.13%) | 24.93 | 24.55 - 24.99 | 0.7504 times | Fri 24 July 2026 | 24.86 (0%) | 24.87 | 24.86 - 24.92 | 0.0892 times | Fri 24 July 2026 | 24.86 (-0.68%) | 25.01 | 24.83 - 25.05 | 0.6174 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 22.18 and 23.46
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.223333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.89 (-4.82%) | 23.97 | 22.75 - 24.03 | 1.7214 times | Mon 31 August 2026 | 24.05 (-2.16%) | 24.60 | 23.95 - 24.76 | 1.2704 times | Fri 31 July 2026 | 24.58 (-1.72%) | 25.00 | 24.55 - 25.15 | 0.8336 times | Tue 30 June 2026 | 25.01 (0.28%) | 24.94 | 24.73 - 25.35 | 1.251 times | Fri 29 May 2026 | 24.94 (-1.42%) | 24.99 | 24.52 - 25.08 | 1.168 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.5821 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.7544 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.7074 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 0.9719 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.7398 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.6248 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.08 | 23.16 |
| 12 day EMA | 23.23 | 23.29 | 23.36 |
| 20 day EMA | 23.46 | 23.52 | 23.58 |
| 35 day EMA | 23.8 | 23.85 | 23.91 |
| 50 day EMA | 24.16 | 24.21 | 24.26 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.11 | 23.14 |
| 12 day SMA | 23.2 | 23.25 | 23.31 |
| 20 day SMA | 23.49 | 23.57 | 23.65 |
| 35 day SMA | 23.95 | 24 | 24.05 |
| 50 day SMA | 24.22 | 24.26 | 24.3 |
| 100 day SMA | 24.59 | 24.61 | 24.63 |
| 150 day SMA | 24.77 | 24.79 | 24.8 |
| 200 day SMA | 24.88 | 24.89 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.