Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.8 and 24.87
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.91 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.86 (-0.16%) | 24.87 | 24.80 - 24.87 | 1.2961 times | Thu 04 June 2026 | 24.90 (0.16%) | 24.82 | 24.82 - 24.95 | 0.7767 times | Wed 03 June 2026 | 24.86 (-0.4%) | 24.91 | 24.83 - 24.93 | 0.7346 times | Tue 02 June 2026 | 24.96 (-0.08%) | 24.99 | 24.92 - 24.99 | 0.9629 times | Mon 01 June 2026 | 24.98 (0.16%) | 24.94 | 24.90 - 24.99 | 0.8301 times | Fri 29 May 2026 | 24.94 (0.08%) | 24.94 | 24.88 - 24.99 | 1.8089 times | Thu 28 May 2026 | 24.92 (0.56%) | 24.83 | 24.81 - 24.94 | 0.7112 times | Wed 27 May 2026 | 24.78 (0.12%) | 24.80 | 24.77 - 24.87 | 0.8188 times | Tue 26 May 2026 | 24.75 (0.57%) | 24.68 | 24.62 - 24.79 | 1.1173 times | Fri 22 May 2026 | 24.61 (-0.16%) | 24.66 | 24.60 - 24.72 | 0.9433 times | Thu 21 May 2026 | 24.65 (-0.32%) | 24.77 | 24.52 - 24.77 | 1.5394 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.74 and 24.93
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.86 (-0.32%) | 24.94 | 24.80 - 24.99 | 1.3542 times | Fri 29 May 2026 | 24.94 (1.34%) | 24.68 | 24.62 - 24.99 | 1.3117 times | Fri 22 May 2026 | 24.61 (-0.93%) | 24.91 | 24.52 - 24.92 | 1.7023 times | Fri 15 May 2026 | 24.84 (-0.96%) | 25.08 | 24.84 - 25.08 | 1.1589 times | Fri 08 May 2026 | 25.08 (0.28%) | 24.99 | 24.98 - 25.08 | 0.6099 times | Wed 06 May 2026 | 25.01 (0.08%) | 24.95 | 24.86 - 25.05 | 0.912 times | Fri 01 May 2026 | 24.99 (-1.34%) | 25.33 | 24.95 - 25.42 | 0.96 times | Fri 24 April 2026 | 25.33 (-0.24%) | 25.32 | 25.26 - 25.39 | 0.6644 times | Fri 17 April 2026 | 25.39 (0.87%) | 25.13 | 25.13 - 25.39 | 0.7096 times | Fri 10 April 2026 | 25.17 (0.8%) | 24.93 | 24.93 - 25.24 | 0.617 times | Thu 02 April 2026 | 24.97 (1.42%) | 24.69 | 24.62 - 24.99 | 0.9517 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.74 and 24.93
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.86 (-0.32%) | 24.94 | 24.80 - 24.99 | 0.3585 times | Fri 29 May 2026 | 24.94 (-1.42%) | 24.99 | 24.52 - 25.08 | 1.5907 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.7927 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 1.0274 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.9633 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.3236 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 1.0075 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.851 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 1.0659 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 1.0194 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.364 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.89 | 24.89 |
| 12 day EMA | 24.89 | 24.89 | 24.89 |
| 20 day EMA | 24.91 | 24.91 | 24.91 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 25.01 | 25.02 | 25.02 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.93 | 24.93 |
| 12 day SMA | 24.83 | 24.82 | 24.81 |
| 20 day SMA | 24.87 | 24.88 | 24.88 |
| 35 day SMA | 25.01 | 25.02 | 25.04 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.11 | 25.12 | 25.12 |
| 150 day SMA | 25.13 | 25.13 | 25.14 |
| 200 day SMA | 25.2 | 25.21 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.