BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 25.21 and 25.28

Daily Target 125.16
Daily Target 225.19
Daily Target 325.23
Daily Target 425.26
Daily Target 525.3

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 26 February 2026 25.22 (0%) 25.21 25.20 - 25.27 0.6081 times
Wed 25 February 2026 25.22 (-0.04%) 25.29 25.20 - 25.29 0.3197 times
Tue 24 February 2026 25.23 (0.16%) 25.19 25.15 - 25.31 0.8135 times
Mon 23 February 2026 25.19 (0%) 25.24 25.19 - 25.27 0.4448 times
Fri 20 February 2026 25.19 (-0.04%) 25.19 25.17 - 25.25 1.0611 times
Thu 19 February 2026 25.20 (0.12%) 25.20 25.17 - 25.24 1.3604 times
Wed 18 February 2026 25.17 (-0.12%) 25.20 25.16 - 25.27 2.0242 times
Tue 17 February 2026 25.20 (0.24%) 25.16 25.13 - 25.21 1.393 times
Fri 13 February 2026 25.14 (0%) 25.11 25.08 - 25.14 0.9876 times
Fri 13 February 2026 25.14 (0.2%) 25.11 25.08 - 25.14 0.9876 times
Thu 12 February 2026 25.09 (-0.08%) 25.09 25.09 - 25.15 0.3959 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 25.11 and 25.27

Weekly Target 125.07
Weekly Target 225.14
Weekly Target 325.226666666667
Weekly Target 425.3
Weekly Target 525.39

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 26 February 2026 25.22 (0.12%) 25.24 25.15 - 25.31 0.5005 times
Fri 20 February 2026 25.19 (0.2%) 25.16 25.13 - 25.27 1.3367 times
Fri 13 February 2026 25.14 (0%) 25.11 25.08 - 25.14 0.2261 times
Fri 13 February 2026 25.14 (0.32%) 25.07 25.05 - 25.15 0.7898 times
Fri 06 February 2026 25.06 (-0.44%) 25.13 25.02 - 25.17 0.9543 times
Fri 30 January 2026 25.17 (-1.33%) 25.52 25.03 - 25.55 1.1876 times
Fri 23 January 2026 25.51 (0.28%) 25.36 25.25 - 25.55 1.1707 times
Fri 16 January 2026 25.44 (0.51%) 25.29 25.19 - 25.46 1.6874 times
Fri 09 January 2026 25.31 (0.08%) 25.31 25.24 - 25.40 1.4211 times
Fri 02 January 2026 25.29 (1.08%) 25.07 25.02 - 25.29 0.7257 times
Mon 29 December 2025 25.02 (-0.2%) 25.07 25.02 - 25.08 0.1127 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 25.12 and 25.41

Monthly Target 124.89
Monthly Target 225.06
Monthly Target 325.183333333333
Monthly Target 425.35
Monthly Target 525.47

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 26 February 2026 25.22 (0.2%) 25.13 25.02 - 25.31 0.6824 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.0132 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7712 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6514 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.8159 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.7803 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.0441 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 0.9605 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.6737 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.6074 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.4957 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.18
20 day DMA 25.14
35 day DMA 25.26
50 day DMA 25.23
100 day DMA 25.26
150 day DMA 25.27
200 day DMA 25.13

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2125.2
12 day EMA25.1925.1925.18
20 day EMA25.1925.1925.19
35 day EMA25.1725.1725.17
50 day EMA25.2225.2225.22

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.2
12 day SMA25.1825.1725.15
20 day SMA25.1425.1625.17
35 day SMA25.2625.2725.27
50 day SMA25.2325.2325.22
100 day SMA25.2625.2625.26
150 day SMA25.2725.2725.27
200 day SMA25.1325.1325.12
Back to top | Use Dark Theme