Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 21.87 and 22.34
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.42 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.10 (0.78%) | 21.83 | 21.64 - 22.11 | 7.4117 times |
| Fri 28 March 2025 | 21.93 (-2.32%) | 22.08 | 21.82 - 22.21 | 0.85 times |
| Wed 26 March 2025 | 22.45 (-2.22%) | 22.83 | 22.39 - 23.08 | 0.5035 times |
| Mon 24 March 2025 | 22.96 (-0.13%) | 23.06 | 22.95 - 25.15 | 0.2224 times |
| Fri 21 March 2025 | 22.99 (-0.22%) | 23.03 | 22.97 - 23.16 | 0.1678 times |
| Thu 20 March 2025 | 23.04 (-0.65%) | 23.19 | 23.02 - 25.50 | 0.2292 times |
| Wed 19 March 2025 | 23.19 (0%) | 23.17 | 23.17 - 23.32 | 0.1842 times |
| Tue 18 March 2025 | 23.19 (-0.56%) | 23.19 | 23.17 - 23.27 | 0.0819 times |
| Mon 17 March 2025 | 23.32 (0.6%) | 23.19 | 23.19 - 23.45 | 0.1951 times |
| Fri 14 March 2025 | 23.18 (0.35%) | 23.10 | 23.10 - 23.37 | 0.1542 times |
| Thu 13 March 2025 | 23.10 (0.43%) | 22.94 | 22.94 - 23.18 | 0.4202 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 21.87 and 22.34
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.10 (0.78%) | 21.83 | 21.64 - 22.11 | 4.059 times |
| Fri 28 March 2025 | 21.93 (-4.61%) | 23.06 | 21.82 - 25.15 | 0.8631 times |
| Fri 21 March 2025 | 22.99 (-0.82%) | 23.19 | 22.97 - 25.50 | 0.47 times |
| Fri 14 March 2025 | 23.18 (0.74%) | 23.14 | 22.81 - 23.37 | 0.5574 times |
| Fri 07 March 2025 | 23.01 (-4.72%) | 24.14 | 23.01 - 24.14 | 1.3978 times |
| Fri 28 February 2025 | 24.15 (0.42%) | 24.21 | 23.98 - 24.24 | 0.3871 times |
| Fri 21 February 2025 | 24.05 (1.18%) | 23.81 | 23.75 - 25.25 | 0.4341 times |
| Fri 14 February 2025 | 23.77 (0.46%) | 23.73 | 23.37 - 23.92 | 0.4558 times |
| Fri 07 February 2025 | 23.66 (0.51%) | 23.50 | 23.49 - 23.88 | 0.4312 times |
| Fri 31 January 2025 | 23.54 (-4.07%) | 24.55 | 23.45 - 24.57 | 0.9445 times |
| Fri 24 January 2025 | 24.54 (2.59%) | 24.01 | 23.90 - 24.61 | 1.1343 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.94 and 23.8
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.10 (-8.49%) | 24.14 | 21.64 - 25.50 | 2.5475 times |
| Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.5923 times |
| Fri 31 January 2025 | 23.54 (-1.01%) | 23.89 | 23.45 - 24.61 | 1.1504 times |
| Tue 31 December 2024 | 23.78 (-1.78%) | 24.50 | 23.52 - 24.51 | 0.5303 times |
| Tue 26 November 2024 | 24.21 (-1.63%) | 24.55 | 24.00 - 24.75 | 0.7887 times |
| Thu 31 October 2024 | 24.61 (1.07%) | 24.45 | 24.01 - 24.90 | 0.7887 times |
| Mon 30 September 2024 | 24.35 (2.14%) | 24.01 | 23.82 - 24.98 | 0.8672 times |
| Fri 30 August 2024 | 23.84 (1.23%) | 23.49 | 23.17 - 24.18 | 0.9752 times |
| Wed 31 July 2024 | 23.55 (0.21%) | 23.50 | 23.38 - 23.99 | 0.8716 times |
| Fri 28 June 2024 | 23.50 (-3.29%) | 24.32 | 23.20 - 24.32 | 0.8882 times |
| Fri 31 May 2024 | 24.30 (5.51%) | 23.11 | 23.08 - 24.43 | 0.8751 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.54 | 22.85 |
| 12 day EMA | 22.76 | 22.88 | 23.05 |
| 20 day EMA | 23 | 23.09 | 23.21 |
| 35 day EMA | 23.28 | 23.35 | 23.43 |
| 50 day EMA | 23.52 | 23.58 | 23.65 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.67 | 22.93 |
| 12 day SMA | 22.87 | 22.95 | 23.03 |
| 20 day SMA | 23.09 | 23.19 | 23.29 |
| 35 day SMA | 23.42 | 23.47 | 23.52 |
| 50 day SMA | 23.63 | 23.66 | 23.7 |
| 100 day SMA | 23.89 | 23.92 | 23.94 |
| 150 day SMA | 24.08 | 24.09 | 24.11 |
| 200 day SMA | 23.96 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.