Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 18.48 and 18.8
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.85 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.64 (0.16%) | 18.51 | 18.32 - 18.64 | 0.8302 times | Wed 23 September 2026 | 18.61 (-0.64%) | 18.56 | 18.54 - 18.61 | 0.1563 times | Tue 22 September 2026 | 18.73 (0.43%) | 18.65 | 18.41 - 18.73 | 1.3154 times | Mon 21 September 2026 | 18.65 (0.48%) | 18.58 | 18.43 - 18.65 | 1.3639 times | Fri 18 September 2026 | 18.56 (0.22%) | 18.36 | 18.36 - 18.57 | 1.0997 times | Thu 17 September 2026 | 18.52 (-0.16%) | 18.56 | 18.43 - 18.58 | 0.6469 times | Wed 16 September 2026 | 18.55 (0.71%) | 18.40 | 18.28 - 18.60 | 0.6523 times | Tue 15 September 2026 | 18.42 (-0.11%) | 18.43 | 18.34 - 18.48 | 0.7332 times | Mon 14 September 2026 | 18.44 (-0.32%) | 18.47 | 18.41 - 18.53 | 2.0431 times | Fri 11 September 2026 | 18.50 (0.43%) | 18.37 | 18.34 - 18.52 | 1.159 times | Thu 10 September 2026 | 18.42 (-0.75%) | 18.50 | 18.26 - 18.50 | 2.0809 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.48 and 18.89
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.64 (0.43%) | 18.58 | 18.32 - 18.73 | 0.4691 times | Fri 18 September 2026 | 18.56 (0.32%) | 18.47 | 18.28 - 18.60 | 0.6623 times | Fri 11 September 2026 | 18.50 (-0.05%) | 18.37 | 18.26 - 18.71 | 0.7078 times | Fri 04 September 2026 | 18.51 (1.2%) | 18.27 | 18.15 - 18.71 | 2.4788 times | Fri 28 August 2026 | 18.29 (1.11%) | 18.10 | 17.96 - 18.30 | 1.4702 times | Fri 21 August 2026 | 18.09 (-0.93%) | 18.26 | 17.96 - 18.43 | 0.8161 times | Fri 14 August 2026 | 18.26 (-0.22%) | 18.30 | 18.16 - 18.48 | 0.6961 times | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 1.306 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.71 | 18.26 - 18.80 | 1.3322 times | Fri 24 July 2026 | 18.77 (0%) | 18.67 | 18.67 - 18.79 | 0.0614 times | Fri 24 July 2026 | 18.77 (0.27%) | 18.80 | 18.63 - 18.80 | 0.3374 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.45 and 18.92
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.64 (0.22%) | 18.56 | 18.26 - 18.73 | 0.8042 times | Mon 31 August 2026 | 18.60 (1.86%) | 18.30 | 17.96 - 18.71 | 1.4827 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.78 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.33 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.684 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.7901 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.8709 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.55 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.0026 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.7056 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 0.9892 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.62 | 18.62 |
| 12 day EMA | 18.56 | 18.55 | 18.54 |
| 20 day EMA | 18.51 | 18.5 | 18.49 |
| 35 day EMA | 18.52 | 18.51 | 18.5 |
| 50 day EMA | 18.49 | 18.48 | 18.47 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.61 | 18.6 |
| 12 day SMA | 18.55 | 18.54 | 18.53 |
| 20 day SMA | 18.53 | 18.5 | 18.48 |
| 35 day SMA | 18.38 | 18.37 | 18.36 |
| 50 day SMA | 18.45 | 18.45 | 18.46 |
| 100 day SMA | 18.72 | 18.72 | 18.73 |
| 150 day SMA | 19 | 19.02 | 19.02 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.