BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 19.46 and 19.68

Daily Target 119.4
Daily Target 219.52
Daily Target 319.62
Daily Target 419.74
Daily Target 519.84

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 13 March 2026 19.64 (-0.15%) 19.67 19.50 - 19.72 1.295 times
Thu 12 March 2026 19.67 (-1.45%) 19.86 19.67 - 19.93 1.3514 times
Wed 11 March 2026 19.96 (0.05%) 19.92 19.85 - 20.01 1.2669 times
Tue 10 March 2026 19.95 (-0.05%) 19.91 19.88 - 19.99 1.0135 times
Mon 09 March 2026 19.96 (-0.15%) 19.98 19.86 - 20.03 1.295 times
Fri 06 March 2026 19.99 (0.15%) 20.02 19.93 - 20.02 0.58 times
Thu 05 March 2026 19.96 (-0.35%) 20.03 19.94 - 20.11 0.5631 times
Wed 04 March 2026 20.03 (-0.5%) 20.14 19.96 - 20.18 1.2613 times
Tue 03 March 2026 20.13 (-0.15%) 20.12 20.01 - 20.15 0.9347 times
Mon 02 March 2026 20.16 (-0.54%) 20.09 20.09 - 20.30 0.4392 times
Fri 27 February 2026 20.27 (0.5%) 20.22 20.10 - 20.27 0.7658 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.31 and 19.84

Weekly Target 119.19
Weekly Target 219.42
Weekly Target 319.723333333333
Weekly Target 419.95
Weekly Target 520.25

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.3903 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 0.8442 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 0.8178 times
Fri 20 February 2026 20.51 (1.23%) 20.26 20.21 - 20.63 0.8279 times
Fri 13 February 2026 20.26 (0%) 20.15 20.11 - 20.26 0.2026 times
Fri 13 February 2026 20.26 (2.58%) 19.77 19.65 - 20.26 0.9524 times
Fri 06 February 2026 19.75 (-2.08%) 20.16 19.58 - 20.16 0.9738 times
Fri 30 January 2026 20.17 (0.05%) 20.10 19.92 - 20.50 1.6822 times
Fri 23 January 2026 20.16 (-0.25%) 20.08 20.06 - 20.36 1.0883 times
Fri 16 January 2026 20.21 (1.86%) 19.85 19.70 - 20.21 1.2204 times
Fri 09 January 2026 19.84 (3.71%) 19.14 19.14 - 19.88 2.4824 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 19.17 and 19.97

Monthly Target 119.01
Monthly Target 219.33
Monthly Target 319.813333333333
Monthly Target 420.13
Monthly Target 520.61

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 13 March 2026 19.64 (-3.11%) 20.09 19.50 - 20.30 0.3571 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6032 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0997 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.8708 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.085 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7846 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.6986 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.7969 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1372 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.5668 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.9246 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.99
20 day DMA 20.17
35 day DMA 20.12
50 day DMA 20.04
100 day DMA 20.07
150 day DMA 20.58
200 day DMA 20.87

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8819.99
12 day EMA19.9520.0120.07
20 day EMA20.0120.0520.09
35 day EMA19.9920.0120.03
50 day EMA19.9119.9219.93

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.9119.96
12 day SMA19.9920.0420.1
20 day SMA20.1720.220.22
35 day SMA20.1220.1420.15
50 day SMA20.0420.0320.01
100 day SMA20.0720.0920.11
150 day SMA20.5820.5920.6
200 day SMA20.8720.8820.89
Back to top | Use Dark Theme