BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 23.58 and 23.65

Daily Target 123.53
Daily Target 223.56
Daily Target 323.6
Daily Target 423.63
Daily Target 523.67

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 25 April 2024 23.59 (-0.25%) 23.58 23.57 - 23.64 0.3566 times
Wed 24 April 2024 23.65 (0.17%) 23.71 23.43 - 23.75 0.9033 times
Tue 23 April 2024 23.61 (0.38%) 23.56 23.56 - 23.71 1.046 times
Mon 22 April 2024 23.52 (0.43%) 23.44 23.37 - 23.62 0.935 times
Fri 19 April 2024 23.42 (1.12%) 23.24 23.16 - 23.42 1.5372 times
Thu 18 April 2024 23.16 (0%) 23.36 23.09 - 23.36 1.1014 times
Wed 17 April 2024 23.16 (0.43%) 23.17 23.08 - 23.28 0.6973 times
Tue 16 April 2024 23.06 (0.13%) 23.00 22.86 - 23.18 0.7132 times
Mon 15 April 2024 23.03 (-1.24%) 23.41 23.00 - 23.41 1.878 times
Fri 12 April 2024 23.32 (-0.38%) 23.41 23.30 - 23.47 0.832 times
Thu 11 April 2024 23.41 (-0.38%) 23.53 23.30 - 23.53 1.141 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 23.48 and 23.86

Weekly Target 123.19
Weekly Target 223.39
Weekly Target 323.57
Weekly Target 423.77
Weekly Target 523.95

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 25 April 2024 23.59 (0.73%) 23.44 23.37 - 23.75 0.5287 times
Fri 19 April 2024 23.42 (0.43%) 23.41 22.86 - 23.42 0.9669 times
Fri 12 April 2024 23.32 (-1.23%) 23.71 23.30 - 23.73 0.8002 times
Fri 05 April 2024 23.61 (0.3%) 23.70 23.26 - 23.82 1.1944 times
Thu 28 March 2024 23.54 (-0.13%) 23.46 23.46 - 23.73 0.6567 times
Fri 22 March 2024 23.57 (1.38%) 23.25 23.25 - 23.87 0.9695 times
Fri 15 March 2024 23.25 (-0.43%) 23.28 23.15 - 23.59 1.1763 times
Fri 08 March 2024 23.35 (1.08%) 23.05 22.92 - 23.39 1.0393 times
Fri 01 March 2024 23.10 (-0.52%) 23.16 23.03 - 23.50 1.5034 times
Fri 23 February 2024 23.22 (1.49%) 22.85 22.85 - 23.27 1.1647 times
Fri 16 February 2024 22.88 (0.31%) 22.85 22.80 - 23.22 2.2983 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 22.75 and 23.71

Monthly Target 122.46
Monthly Target 223.03
Monthly Target 323.423333333333
Monthly Target 423.99
Monthly Target 524.38

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 25 April 2024 23.59 (0.21%) 23.70 22.86 - 23.82 0.657 times
Thu 28 March 2024 23.54 (0.3%) 23.42 22.92 - 23.87 0.8336 times
Thu 29 February 2024 23.47 (3.26%) 22.74 22.23 - 23.50 1.1151 times
Wed 31 January 2024 22.73 (-0.74%) 22.80 22.40 - 23.20 1.2804 times
Fri 29 December 2023 22.90 (8.43%) 21.03 20.63 - 23.17 1.6205 times
Thu 30 November 2023 21.12 (7.1%) 19.91 19.75 - 21.12 1.143 times
Tue 31 October 2023 19.72 (-1.79%) 20.03 19.52 - 20.38 0.863 times
Fri 29 September 2023 20.08 (-2.67%) 20.91 20.08 - 20.96 1.185 times
Thu 31 August 2023 20.63 (-1.76%) 20.77 20.30 - 21.05 0.6227 times
Mon 31 July 2023 21.00 (1.94%) 20.65 20.38 - 21.21 0.6798 times
Fri 30 June 2023 20.60 (3%) 20.12 20.07 - 20.60 0.6078 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.37
20 day DMA 23.46
35 day DMA 23.45
50 day DMA 23.34
100 day DMA 22.87
150 day DMA 22.03
200 day DMA 21.68

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5123.44
12 day EMA23.4723.4523.41
20 day EMA23.4423.4223.4
35 day EMA23.3623.3523.33
50 day EMA23.3123.323.29

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4723.37
12 day SMA23.3723.3823.38
20 day SMA23.4623.4623.46
35 day SMA23.4523.4423.43
50 day SMA23.3423.3223.31
100 day SMA22.8722.8522.83
150 day SMA22.0322.0121.99
200 day SMA21.6821.6721.65
Back to top | Use Dark Theme