BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 16.99 and 17.15

Daily Target 116.87
Daily Target 216.95
Daily Target 317.026666666667
Daily Target 417.11
Daily Target 517.19

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 13 November 2026 17.04 (-0.35%) 17.00 16.94 - 17.10 0.6575 times
Thu 12 November 2026 17.10 (-0.52%) 17.05 16.98 - 17.12 1.6739 times
Wed 11 November 2026 17.19 (0.53%) 17.20 16.92 - 17.24 0.95 times
Tue 10 November 2026 17.10 (-1.16%) 17.30 17.05 - 17.33 1.2383 times
Mon 09 November 2026 17.30 (-0.35%) 17.42 17.19 - 17.46 1.0516 times
Fri 06 November 2026 17.36 (-0.8%) 17.51 17.36 - 17.51 0.6223 times
Thu 05 November 2026 17.50 (-2.13%) 17.75 17.50 - 17.98 0.7965 times
Wed 04 November 2026 17.88 (0.79%) 17.67 17.67 - 17.93 0.8214 times
Tue 03 November 2026 17.74 (-0.34%) 17.73 17.61 - 17.99 1.3172 times
Mon 02 November 2026 17.80 (-0.11%) 17.77 17.76 - 17.89 0.8712 times
Fri 30 October 2026 17.82 (-1.22%) 17.67 17.67 - 18.02 0.4812 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 16.71 and 17.25

Weekly Target 116.6
Weekly Target 216.82
Weekly Target 317.14
Weekly Target 417.36
Weekly Target 517.68

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 13 November 2026 17.04 (-1.84%) 17.42 16.92 - 17.46 1.8615 times
Fri 06 November 2026 17.36 (-2.58%) 17.77 17.36 - 17.99 1.4797 times
Fri 30 October 2026 17.82 (-2.09%) 18.22 17.67 - 18.33 1.1879 times
Fri 23 October 2026 18.20 (-0.87%) 18.27 18.01 - 18.44 0.5718 times
Fri 16 October 2026 18.36 (-1.34%) 18.52 18.21 - 18.65 0.7956 times
Fri 09 October 2026 18.61 (-0.43%) 18.70 18.38 - 18.85 0.8268 times
Fri 02 October 2026 18.69 (0.27%) 18.60 18.42 - 18.80 1.2669 times
Fri 25 September 2026 18.64 (0.43%) 18.58 18.32 - 18.73 0.6334 times
Fri 18 September 2026 18.56 (0.32%) 18.47 18.28 - 18.60 0.6653 times
Fri 11 September 2026 18.50 (-0.05%) 18.37 18.26 - 18.71 0.7111 times
Fri 04 September 2026 18.51 (1.2%) 18.27 18.15 - 18.71 2.4901 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 16.45 and 17.52

Monthly Target 116.25
Monthly Target 216.64
Monthly Target 317.316666666667
Monthly Target 417.71
Monthly Target 518.39

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 13 November 2026 17.04 (-4.38%) 17.77 16.92 - 17.99 0.9354 times
Fri 30 October 2026 17.82 (-4.3%) 18.68 17.67 - 18.85 1.033 times
Wed 30 September 2026 18.62 (0.11%) 18.56 18.26 - 18.80 1.1651 times
Mon 31 August 2026 18.60 (1.86%) 18.30 17.96 - 18.71 1.5693 times
Fri 31 July 2026 18.26 (-3.39%) 18.80 18.26 - 18.90 0.8256 times
Tue 30 June 2026 18.90 (-1.2%) 19.13 18.40 - 19.21 1.4076 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.7239 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.8362 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.9218 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5821 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0611 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.49
20 day DMA 17.77
35 day DMA 18.14
50 day DMA 18.26
100 day DMA 18.38
150 day DMA 18.64
200 day DMA 18.92

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2417.31
12 day EMA17.4517.5217.6
20 day EMA17.6717.7417.81
35 day EMA17.951818.05
50 day EMA18.1718.2218.27

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2117.29
12 day SMA17.4917.5717.66
20 day SMA17.7717.8417.9
35 day SMA18.1418.1818.23
50 day SMA18.2618.2918.32
100 day SMA18.3818.418.41
150 day SMA18.6418.6618.67
200 day SMA18.9218.9418.95
Back to top | Use Dark Theme