BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 18.77 and 18.92

Daily Target 118.65
Daily Target 218.73
Daily Target 318.8
Daily Target 418.88
Daily Target 518.95

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-0.32%) 18.76 18.72 - 18.87 1.2905 times
Thu 04 June 2026 18.87 (0.11%) 18.85 18.68 - 18.99 1.5657 times
Wed 03 June 2026 18.85 (-0.74%) 18.97 18.78 - 18.97 0.9664 times
Tue 02 June 2026 18.99 (-0.63%) 19.11 18.94 - 19.11 1.8807 times
Mon 01 June 2026 19.11 (-0.1%) 19.13 19.06 - 19.21 0.7615 times
Fri 29 May 2026 19.13 (-0.36%) 19.17 19.12 - 19.24 1.1162 times
Thu 28 May 2026 19.20 (-0.1%) 19.30 19.19 - 19.30 0.7829 times
Wed 27 May 2026 19.22 (-0.05%) 19.17 19.16 - 19.25 0.7003 times
Tue 26 May 2026 19.23 (0.05%) 19.20 19.17 - 19.28 0.581 times
Fri 22 May 2026 19.22 (-0.41%) 19.25 19.18 - 19.37 0.3547 times
Thu 21 May 2026 19.30 (-0.26%) 19.21 19.21 - 19.35 0.4373 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.48 and 19.01

Weekly Target 118.37
Weekly Target 218.59
Weekly Target 318.9
Weekly Target 419.12
Weekly Target 519.43

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-1.67%) 19.13 18.68 - 19.21 2.226 times
Fri 29 May 2026 19.13 (-0.47%) 19.20 19.12 - 19.30 1.0951 times
Fri 22 May 2026 19.22 (-1.03%) 19.46 19.18 - 19.46 0.8382 times
Fri 15 May 2026 19.42 (0.36%) 19.39 19.24 - 19.49 0.8645 times
Fri 08 May 2026 19.35 (0.68%) 19.25 19.11 - 19.37 0.5602 times
Wed 06 May 2026 19.22 (-0.47%) 19.22 19.11 - 19.28 0.4654 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 1.0951 times
Fri 24 April 2026 19.36 (0.05%) 19.26 19.23 - 19.58 1.0235 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.1161 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.716 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.2439 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.48 and 19.01

Monthly Target 118.37
Monthly Target 218.59
Monthly Target 318.9
Monthly Target 419.12
Monthly Target 519.43

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 05 June 2026 18.81 (-1.67%) 19.13 18.68 - 19.21 0.4651 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.8209 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.9483 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0453 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6601 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.2033 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 2.047 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1872 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8585 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7643 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8719 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.11
20 day DMA 19.21
35 day DMA 19.28
50 day DMA 19.2
100 day DMA 19.6
150 day DMA 19.68
200 day DMA 20.17

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9719.02
12 day EMA19.0619.1119.15
20 day EMA19.1319.1619.19
35 day EMA19.1819.219.22
50 day EMA19.1819.1919.2

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9919.06
12 day SMA19.1119.1419.18
20 day SMA19.2119.2419.26
35 day SMA19.2819.2919.3
50 day SMA19.219.2119.22
100 day SMA19.619.6119.62
150 day SMA19.6819.719.72
200 day SMA20.1720.1920.2
Back to top | Use Dark Theme