BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 20.08 and 20.34

Daily Target 119.86
Daily Target 220.04
Daily Target 320.123333333333
Daily Target 420.3
Daily Target 520.38

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 16 January 2026 20.21 (0.7%) 20.01 19.95 - 20.21 0.8563 times
Thu 15 January 2026 20.07 (0.7%) 19.98 19.98 - 20.21 0.8665 times
Wed 14 January 2026 19.93 (0.61%) 19.87 19.73 - 19.96 0.4723 times
Tue 13 January 2026 19.81 (-0.05%) 19.79 19.79 - 19.95 0.3806 times
Mon 12 January 2026 19.82 (-0.1%) 19.85 19.70 - 19.88 0.7204 times
Fri 09 January 2026 19.84 (0.46%) 19.69 19.69 - 19.88 0.9072 times
Thu 08 January 2026 19.75 (0.56%) 19.64 19.46 - 19.86 1.332 times
Wed 07 January 2026 19.64 (0.87%) 19.51 19.43 - 19.66 0.8223 times
Tue 06 January 2026 19.47 (0.52%) 19.40 19.31 - 19.53 1.3761 times
Mon 05 January 2026 19.37 (1.25%) 19.14 19.14 - 19.44 2.2664 times
Fri 02 January 2026 19.13 (1.49%) 18.85 18.75 - 19.19 1.1009 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.96 and 20.47

Weekly Target 119.53
Weekly Target 219.87
Weekly Target 320.04
Weekly Target 420.38
Weekly Target 520.55

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 16 January 2026 20.21 (1.86%) 19.85 19.70 - 20.21 0.6222 times
Fri 09 January 2026 19.84 (3.71%) 19.14 19.14 - 19.88 1.2656 times
Fri 02 January 2026 19.13 (2.79%) 18.68 18.55 - 19.19 1.2984 times
Mon 29 December 2025 18.61 (-0.64%) 18.68 18.56 - 18.71 0.3535 times
Fri 26 December 2025 18.73 (-0.9%) 19.00 18.60 - 19.00 1.2323 times
Fri 19 December 2025 18.90 (-2.73%) 19.44 18.83 - 19.45 1.7371 times
Fri 12 December 2025 19.43 (-2.56%) 20.00 19.34 - 20.22 0.9167 times
Fri 05 December 2025 19.94 (0.4%) 19.83 19.81 - 20.07 0.6383 times
Fri 28 November 2025 19.86 (0.56%) 19.79 19.65 - 19.97 0.6306 times
Fri 21 November 2025 19.75 (-2.9%) 20.34 19.64 - 20.45 1.3054 times
Fri 14 November 2025 20.34 (-1.26%) 20.60 20.05 - 20.72 0.7217 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 19.48 and 20.94

Monthly Target 118.26
Monthly Target 219.24
Monthly Target 319.723333333333
Monthly Target 420.7
Monthly Target 521.18

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 16 January 2026 20.21 (7.21%) 18.85 18.75 - 20.21 0.6183 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.7607 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.0212 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7384 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.6574 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.75 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.0703 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.4746 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.8701 times
Wed 30 April 2025 21.94 (-0.72%) 22.08 20.82 - 22.57 1.0391 times
Mon 31 March 2025 22.10 (-8.49%) 24.14 21.64 - 25.50 1.8607 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.66
20 day DMA 19.29
35 day DMA 19.48
50 day DMA 19.7
100 day DMA 20.67
150 day DMA 20.97
200 day DMA 21.17

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8819.79
12 day EMA19.7219.6319.55
20 day EMA19.6119.5519.49
35 day EMA19.6819.6519.63
50 day EMA19.8619.8519.84

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.8919.83
12 day SMA19.6619.5219.4
20 day SMA19.2919.2219.18
35 day SMA19.4819.4619.45
50 day SMA19.719.7119.74
100 day SMA20.6720.6820.7
150 day SMA20.9720.9821
200 day SMA21.1721.1821.19
Back to top | Use Dark Theme