Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 20.36 and 20.66
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.91 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.52 (-1.35%) | 20.80 | 20.50 - 20.80 | 0.8743 times | Thu 12 November 2026 | 20.80 (-2.26%) | 21.22 | 20.80 - 21.27 | 0.5052 times | Wed 11 November 2026 | 21.28 (-0.61%) | 21.43 | 21.21 - 21.47 | 0.5828 times | Tue 10 November 2026 | 21.41 (-2.46%) | 21.87 | 21.38 - 21.87 | 1.0773 times | Mon 09 November 2026 | 21.95 (1.43%) | 21.69 | 21.69 - 22.02 | 0.7708 times | Fri 06 November 2026 | 21.64 (0.23%) | 21.61 | 21.51 - 21.77 | 2.3138 times | Thu 05 November 2026 | 21.59 (-0.46%) | 21.66 | 21.31 - 21.73 | 0.7844 times | Wed 04 November 2026 | 21.69 (2.89%) | 21.12 | 21.07 - 21.75 | 0.9402 times | Tue 03 November 2026 | 21.08 (0.14%) | 20.97 | 20.88 - 21.20 | 0.9631 times | Mon 02 November 2026 | 21.05 (0.33%) | 21.08 | 20.89 - 21.18 | 1.1881 times | Fri 30 October 2026 | 20.98 (0.62%) | 20.84 | 20.75 - 21.04 | 1.236 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 19.75 and 21.27
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.52 (-5.18%) | 21.69 | 20.50 - 22.02 | 0.8475 times | Fri 06 November 2026 | 21.64 (3.15%) | 21.08 | 20.88 - 21.77 | 1.3767 times | Fri 30 October 2026 | 20.98 (0.19%) | 20.95 | 20.64 - 21.09 | 1.1313 times | Fri 23 October 2026 | 20.94 (-2.6%) | 21.52 | 20.80 - 21.65 | 0.9115 times | Fri 16 October 2026 | 21.50 (1.37%) | 21.13 | 21.07 - 21.64 | 1.4553 times | Fri 09 October 2026 | 21.21 (-0.47%) | 21.23 | 21.03 - 21.50 | 1.0998 times | Fri 02 October 2026 | 21.31 (-3.97%) | 22.10 | 21.03 - 22.25 | 1.2237 times | Fri 25 September 2026 | 22.19 (-2.72%) | 22.87 | 22.07 - 22.92 | 0.5512 times | Fri 18 September 2026 | 22.81 (-0.57%) | 22.82 | 22.58 - 23.20 | 1.1055 times | Fri 11 September 2026 | 22.94 (-0.99%) | 23.12 | 22.68 - 23.25 | 0.2974 times | Fri 04 September 2026 | 23.17 (-1.78%) | 23.57 | 23.17 - 23.82 | 0.6034 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 19.75 and 21.27
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.52 (-2.19%) | 21.08 | 20.50 - 22.02 | 1.1951 times | Fri 30 October 2026 | 20.98 (-2.92%) | 21.24 | 20.64 - 21.65 | 2.8315 times | Wed 30 September 2026 | 21.61 (-8.82%) | 23.62 | 21.56 - 23.70 | 1.5287 times | Mon 31 August 2026 | 23.70 (-1.21%) | 24.00 | 23.32 - 24.12 | 0.8589 times | Fri 31 July 2026 | 23.99 (-2.6%) | 24.25 | 23.85 - 24.37 | 0.6488 times | Tue 30 June 2026 | 24.63 (0.33%) | 24.56 | 24.19 - 24.86 | 0.6722 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.6353 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.5127 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.5008 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.616 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 0.8889 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.23 | 21.45 |
| 12 day EMA | 21.15 | 21.27 | 21.36 |
| 20 day EMA | 21.23 | 21.3 | 21.35 |
| 35 day EMA | 21.5 | 21.56 | 21.61 |
| 50 day EMA | 21.79 | 21.84 | 21.88 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.42 | 21.57 |
| 12 day SMA | 21.24 | 21.25 | 21.25 |
| 20 day SMA | 21.12 | 21.17 | 21.2 |
| 35 day SMA | 21.23 | 21.28 | 21.32 |
| 50 day SMA | 21.69 | 21.75 | 21.8 |
| 100 day SMA | 22.85 | 22.89 | 22.93 |
| 150 day SMA | 23.47 | 23.5 | 23.53 |
| 200 day SMA | 23.83 | 23.85 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.