BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.55 and 24.7

Daily Target 124.43
Daily Target 224.52
Daily Target 324.576666666667
Daily Target 424.67
Daily Target 524.73

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 26 June 2026 24.62 (0.29%) 24.48 24.48 - 24.63 0.6873 times
Thu 25 June 2026 24.55 (-0.12%) 24.62 24.50 - 24.62 1.0497 times
Wed 24 June 2026 24.58 (0.37%) 24.58 24.44 - 24.61 2.8283 times
Tue 23 June 2026 24.49 (-0.08%) 24.48 24.46 - 24.55 1.0537 times
Mon 22 June 2026 24.51 (-0.73%) 24.72 24.47 - 24.72 0.5447 times
Thu 18 June 2026 24.69 (0.24%) 24.70 24.64 - 24.73 0.5645 times
Wed 17 June 2026 24.63 (0.12%) 24.64 24.56 - 24.67 0.8695 times
Tue 16 June 2026 24.60 (0%) 24.54 24.54 - 24.62 0.6298 times
Mon 15 June 2026 24.60 (0.82%) 24.46 24.44 - 24.64 1.3448 times
Fri 12 June 2026 24.40 (-0.16%) 24.50 24.37 - 24.50 0.4278 times
Thu 11 June 2026 24.44 (0.45%) 24.34 24.32 - 24.48 0.7308 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.39 and 24.67

Weekly Target 124.31
Weekly Target 224.47
Weekly Target 324.593333333333
Weekly Target 424.75
Weekly Target 524.87

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 26 June 2026 24.62 (-0.28%) 24.72 24.44 - 24.72 1.4133 times
Thu 18 June 2026 24.69 (1.19%) 24.46 24.44 - 24.73 0.7816 times
Fri 12 June 2026 24.40 (0.33%) 24.34 24.19 - 24.50 1.1145 times
Fri 05 June 2026 24.32 (-0.94%) 24.56 24.30 - 24.64 0.9923 times
Fri 29 May 2026 24.55 (0.08%) 24.55 24.46 - 24.65 1.0164 times
Fri 22 May 2026 24.53 (-0.41%) 24.64 24.29 - 24.68 1.5882 times
Fri 15 May 2026 24.63 (-1.4%) 24.94 24.63 - 24.99 0.9501 times
Fri 08 May 2026 24.98 (0.12%) 24.84 24.84 - 24.99 0.639 times
Wed 06 May 2026 24.95 (0.2%) 24.86 24.73 - 24.98 0.6417 times
Fri 01 May 2026 24.90 (-0.32%) 24.96 24.89 - 25.00 0.8629 times
Fri 24 April 2026 24.98 (-0.12%) 24.98 24.86 - 25.03 1.1281 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.41 and 24.95

Monthly Target 123.97
Monthly Target 224.3
Monthly Target 324.513333333333
Monthly Target 424.84
Monthly Target 525.05

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 26 June 2026 24.62 (0.29%) 24.56 24.19 - 24.73 0.8315 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.956 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.7715 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7537 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.927 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.3376 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1706 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.3835 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.0879 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.7807 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.8536 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.54
20 day DMA 24.49
35 day DMA 24.57
50 day DMA 24.68
100 day DMA 24.78
150 day DMA 24.79
200 day DMA 24.86

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5524.55
12 day EMA24.5424.5324.53
20 day EMA24.5524.5424.54
35 day EMA24.6124.6124.61
50 day EMA24.6924.6924.7

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5624.58
12 day SMA24.5424.5124.49
20 day SMA24.4924.4924.48
35 day SMA24.5724.5824.6
50 day SMA24.6824.6924.7
100 day SMA24.7824.7824.79
150 day SMA24.7924.824.8
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme