Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.66 and 24.84
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.97 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.82 (-0.2%) | 24.83 | 24.68 - 24.86 | 1.1463 times | Tue 23 April 2024 | 24.87 (1.22%) | 24.62 | 24.62 - 24.87 | 0.7487 times | Mon 22 April 2024 | 24.57 (0.33%) | 24.49 | 24.49 - 24.63 | 0.6145 times | Fri 19 April 2024 | 24.49 (0.29%) | 24.35 | 24.35 - 24.58 | 0.7332 times | Thu 18 April 2024 | 24.42 (-0.41%) | 24.49 | 24.35 - 24.55 | 0.6644 times | Wed 17 April 2024 | 24.52 (0.25%) | 24.59 | 24.50 - 24.66 | 0.5577 times | Tue 16 April 2024 | 24.46 (0.16%) | 24.38 | 24.14 - 24.55 | 0.9776 times | Mon 15 April 2024 | 24.42 (-1.09%) | 24.73 | 24.42 - 24.73 | 2.0258 times | Fri 12 April 2024 | 24.69 (-0.2%) | 24.82 | 24.68 - 24.82 | 0.969 times | Thu 11 April 2024 | 24.74 (-0.92%) | 24.96 | 24.73 - 24.96 | 1.5628 times | Wed 10 April 2024 | 24.97 (-0.32%) | 24.90 | 24.82 - 25.00 | 3.8227 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.66 and 25.04
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.82 (1.35%) | 24.49 | 24.49 - 24.87 | 0.4892 times | Fri 19 April 2024 | 24.49 (-0.81%) | 24.73 | 24.14 - 24.73 | 0.9666 times | Fri 12 April 2024 | 24.69 (-1.48%) | 25.05 | 24.68 - 25.07 | 1.4917 times | Fri 05 April 2024 | 25.06 (0.68%) | 24.87 | 24.65 - 25.11 | 1.3572 times | Thu 28 March 2024 | 24.89 (-1.11%) | 25.15 | 24.85 - 25.31 | 1.0529 times | Fri 22 March 2024 | 25.17 (0.72%) | 24.99 | 24.98 - 25.25 | 0.9395 times | Fri 15 March 2024 | 24.99 (0%) | 24.96 | 24.87 - 25.04 | 1.2532 times | Fri 08 March 2024 | 24.99 (0.48%) | 24.87 | 24.83 - 25.06 | 0.7828 times | Fri 01 March 2024 | 24.87 (-0.56%) | 25.00 | 24.82 - 25.09 | 1.023 times | Fri 23 February 2024 | 25.01 (0.48%) | 24.91 | 24.84 - 25.07 | 0.6439 times | Fri 16 February 2024 | 24.89 (-0.24%) | 24.90 | 24.66 - 24.97 | 0.9573 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24 and 24.97
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.82 (-0.28%) | 24.87 | 24.14 - 25.11 | 0.8714 times | Thu 28 March 2024 | 24.89 (-0.48%) | 24.91 | 24.83 - 25.31 | 0.85 times | Thu 29 February 2024 | 25.01 (0%) | 25.11 | 24.66 - 25.20 | 0.7619 times | Wed 31 January 2024 | 25.01 (1.13%) | 24.65 | 24.48 - 25.15 | 0.8356 times | Fri 29 December 2023 | 24.73 (3.3%) | 23.99 | 23.91 - 25.02 | 1.5108 times | Thu 30 November 2023 | 23.94 (10.07%) | 21.84 | 21.76 - 24.10 | 1.5306 times | Tue 31 October 2023 | 21.75 (-6.17%) | 23.21 | 21.70 - 23.22 | 1.5767 times | Fri 29 September 2023 | 23.18 (-3.94%) | 24.28 | 23.18 - 24.47 | 0.7306 times | Thu 31 August 2023 | 24.13 (-0.94%) | 24.33 | 23.80 - 24.45 | 0.6109 times | Mon 31 July 2023 | 24.36 (-1.26%) | 24.60 | 24.17 - 24.75 | 0.7214 times | Fri 30 June 2023 | 24.67 (1.15%) | 24.44 | 24.26 - 24.86 | 0.7824 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.65 | 24.54 |
| 12 day EMA | 24.7 | 24.68 | 24.65 |
| 20 day EMA | 24.76 | 24.75 | 24.74 |
| 35 day EMA | 24.81 | 24.81 | 24.81 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.57 | 24.49 |
| 12 day SMA | 24.67 | 24.69 | 24.7 |
| 20 day SMA | 24.8 | 24.82 | 24.83 |
| 35 day SMA | 24.91 | 24.91 | 24.91 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 24.84 | 24.83 | 24.82 |
| 150 day SMA | 24.22 | 24.21 | 24.21 |
| 200 day SMA | 24.22 | 24.22 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.