BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 22.13 and 22.71

Daily Target 121.72
Daily Target 221.96
Daily Target 322.303333333333
Daily Target 422.54
Daily Target 522.88

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 25 September 2026 22.19 (-0.45%) 22.17 22.07 - 22.65 0.5079 times
Thu 24 September 2026 22.29 (-0.62%) 22.30 22.08 - 22.52 0.848 times
Wed 23 September 2026 22.43 (-1.1%) 22.60 22.29 - 22.68 0.9797 times
Tue 22 September 2026 22.68 (-0.57%) 22.82 22.66 - 22.85 0.5964 times
Mon 21 September 2026 22.81 (0%) 22.87 22.74 - 22.92 0.3952 times
Fri 18 September 2026 22.81 (-0.39%) 22.79 22.71 - 23.06 0.7202 times
Thu 17 September 2026 22.90 (1.42%) 22.74 22.65 - 22.98 1.0387 times
Wed 16 September 2026 22.58 (-1.4%) 22.91 22.58 - 23.20 2.1469 times
Tue 15 September 2026 22.90 (0.22%) 22.80 22.65 - 22.94 2.2223 times
Mon 14 September 2026 22.85 (-0.39%) 22.82 22.79 - 22.96 0.5446 times
Fri 11 September 2026 22.94 (0.75%) 22.84 22.84 - 23.02 0.424 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 21.71 and 22.56

Weekly Target 121.54
Weekly Target 221.87
Weekly Target 322.393333333333
Weekly Target 422.72
Weekly Target 523.24

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 25 September 2026 22.19 (-2.72%) 22.87 22.07 - 22.92 1.2697 times
Fri 18 September 2026 22.81 (-0.57%) 22.82 22.58 - 23.20 2.5464 times
Fri 11 September 2026 22.94 (-0.99%) 23.12 22.68 - 23.25 0.685 times
Fri 04 September 2026 23.17 (-1.78%) 23.57 23.17 - 23.82 1.39 times
Fri 28 August 2026 23.59 (0.64%) 23.46 23.32 - 23.83 0.698 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 0.8923 times
Fri 14 August 2026 23.90 (-0.75%) 24.02 23.90 - 24.11 0.648 times
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 0.835 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 0.8833 times
Fri 24 July 2026 23.92 (0%) 24.03 23.91 - 24.03 0.1523 times
Fri 24 July 2026 23.92 (-1.77%) 24.31 23.91 - 24.35 0.5587 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 21.32 and 22.95

Monthly Target 121.02
Monthly Target 221.61
Monthly Target 322.653333333333
Monthly Target 423.24
Monthly Target 524.28

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 22.19 (-6.37%) 23.62 22.07 - 23.70 1.6779 times
Mon 31 August 2026 23.70 (-1.21%) 24.00 23.32 - 24.12 1.1696 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.8835 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.9154 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.8651 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.6981 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.682 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.8389 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.2104 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0593 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.2519 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.68
20 day DMA 22.94
35 day DMA 23.31
50 day DMA 23.53
100 day DMA 24.04
150 day DMA 24.32
200 day DMA 24.45

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5422.66
12 day EMA22.6722.7622.85
20 day EMA22.922.9823.05
35 day EMA23.1923.2523.31
50 day EMA23.4823.5323.58

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.622.73
12 day SMA22.6822.7422.81
20 day SMA22.9423.0223.09
35 day SMA23.3123.3623.41
50 day SMA23.5323.5723.61
100 day SMA24.0424.0624.09
150 day SMA24.3224.3424.35
200 day SMA24.4524.4724.48
Back to top | Use Dark Theme