Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 23.76 and 23.94
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.98 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 23.80 (0.29%) | 23.73 | 23.71 - 23.89 | 0.8793 times |
| Wed 14 May 2025 | 23.73 (-0.42%) | 23.80 | 23.69 - 23.83 | 1.5588 times |
| Tue 13 May 2025 | 23.83 (-0.21%) | 23.90 | 23.75 - 23.90 | 1.5195 times |
| Mon 12 May 2025 | 23.88 (0.17%) | 23.99 | 23.83 - 23.99 | 1.4821 times |
| Fri 09 May 2025 | 23.84 (0%) | 23.86 | 23.81 - 23.92 | 0.8436 times |
| Thu 08 May 2025 | 23.84 (-0.17%) | 23.96 | 23.83 - 24.02 | 0.6474 times |
| Wed 07 May 2025 | 23.88 (0.38%) | 23.83 | 23.83 - 23.98 | 0.7526 times |
| Tue 06 May 2025 | 23.79 (0.04%) | 23.73 | 23.73 - 23.87 | 0.6528 times |
| Mon 05 May 2025 | 23.78 (-0.25%) | 23.77 | 23.75 - 23.89 | 0.881 times |
| Fri 02 May 2025 | 23.84 (0.17%) | 23.81 | 23.81 - 23.97 | 0.7829 times |
| Thu 01 May 2025 | 23.80 (-0.46%) | 23.93 | 23.72 - 24.10 | 0.8186 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 23.6 and 23.9
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 23.80 (-0.17%) | 23.99 | 23.69 - 23.99 | 1.3607 times |
| Fri 09 May 2025 | 23.84 (0%) | 23.77 | 23.73 - 24.02 | 0.9449 times |
| Fri 02 May 2025 | 23.84 (-1.61%) | 24.21 | 23.72 - 24.30 | 1.2817 times |
| Fri 25 April 2025 | 24.23 (1.85%) | 23.79 | 23.58 - 24.29 | 0.7869 times |
| Thu 17 April 2025 | 23.79 (0.25%) | 23.65 | 23.63 - 23.90 | 0.2379 times |
| Wed 16 April 2025 | 23.73 (0%) | 23.65 | 23.63 - 23.90 | 0 times |
| Wed 16 April 2025 | 23.73 (0%) | 23.65 | 23.63 - 23.90 | 0.2956 times |
| Wed 16 April 2025 | 23.73 (0.94%) | 23.60 | 23.53 - 23.90 | 0.5933 times |
| Fri 11 April 2025 | 23.51 (-3.21%) | 24.10 | 23.45 - 24.32 | 1.9883 times |
| Fri 04 April 2025 | 24.29 (-2.25%) | 24.84 | 23.89 - 24.86 | 2.5107 times |
| Fri 28 March 2025 | 24.85 (-0.88%) | 25.12 | 24.82 - 25.15 | 0.7035 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 23.54 and 23.95
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 23.80 (-0.46%) | 23.93 | 23.69 - 24.10 | 0.5345 times |
| Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.3362 times |
| Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.8181 times |
| Fri 28 February 2025 | 25.14 (0.88%) | 24.88 | 24.76 - 25.22 | 0.8076 times |
| Fri 31 January 2025 | 24.92 (0.73%) | 24.74 | 24.28 - 25.17 | 1.1427 times |
| Tue 31 December 2024 | 24.74 (-1.12%) | 25.02 | 24.41 - 25.08 | 0.9901 times |
| Tue 26 November 2024 | 25.02 (-0.56%) | 25.11 | 24.80 - 25.20 | 0.8958 times |
| Thu 31 October 2024 | 25.16 (-0.28%) | 24.92 | 24.90 - 25.32 | 1.222 times |
| Mon 30 September 2024 | 25.23 (1%) | 24.98 | 24.98 - 25.43 | 1.1315 times |
| Fri 30 August 2024 | 24.98 (0.48%) | 24.92 | 24.66 - 25.15 | 1.1215 times |
| Wed 31 July 2024 | 24.86 (-0.56%) | 24.68 | 24.52 - 25.11 | 0.9024 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.81 | 23.85 |
| 12 day EMA | 23.84 | 23.85 | 23.87 |
| 20 day EMA | 23.89 | 23.9 | 23.92 |
| 35 day EMA | 24.07 | 24.09 | 24.11 |
| 50 day EMA | 24.28 | 24.3 | 24.32 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.82 | 23.85 |
| 12 day SMA | 23.83 | 23.85 | 23.89 |
| 20 day SMA | 23.88 | 23.88 | 23.88 |
| 35 day SMA | 23.94 | 23.97 | 24 |
| 50 day SMA | 24.25 | 24.28 | 24.3 |
| 100 day SMA | 24.59 | 24.6 | 24.61 |
| 150 day SMA | 24.74 | 24.75 | 24.75 |
| 200 day SMA | 24.83 | 24.84 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.