Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.9 and 24.98
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.04 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.95 (-0.04%) | 24.96 | 24.92 - 25.00 | 0.9392 times | Wed 22 April 2026 | 24.96 (0.12%) | 24.96 | 24.86 - 24.97 | 1.1954 times | Tue 21 April 2026 | 24.93 (-0.08%) | 24.99 | 24.91 - 24.99 | 0.9417 times | Mon 20 April 2026 | 24.95 (-0.24%) | 24.98 | 24.92 - 24.98 | 2.0116 times | Fri 17 April 2026 | 25.01 (0.52%) | 24.95 | 24.90 - 25.02 | 0.8463 times | Thu 16 April 2026 | 24.88 (-0.4%) | 24.96 | 24.88 - 25.00 | 0.7911 times | Wed 15 April 2026 | 24.98 (0.16%) | 24.99 | 24.87 - 24.99 | 0.6128 times | Tue 14 April 2026 | 24.94 (0.44%) | 24.88 | 24.80 - 24.99 | 0.9317 times | Mon 13 April 2026 | 24.83 (-0.04%) | 24.75 | 24.75 - 24.89 | 1.0723 times | Fri 10 April 2026 | 24.84 (-0.16%) | 24.83 | 24.82 - 24.86 | 0.658 times | Thu 09 April 2026 | 24.88 (0.69%) | 24.71 | 24.69 - 24.89 | 1.4515 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.84 and 24.98
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.95 (-0.24%) | 24.98 | 24.86 - 25.00 | 1.0586 times | Fri 17 April 2026 | 25.01 (0.68%) | 24.75 | 24.75 - 25.02 | 0.8851 times | Fri 10 April 2026 | 24.84 (1.22%) | 24.53 | 24.53 - 24.89 | 0.998 times | Thu 02 April 2026 | 24.54 (0.62%) | 24.48 | 24.25 - 24.61 | 1.0816 times | Fri 27 March 2026 | 24.39 (-1.61%) | 24.49 | 24.39 - 24.68 | 1.3365 times | Tue 17 March 2026 | 24.79 (0.12%) | 24.80 | 24.75 - 24.94 | 0.3762 times | Fri 13 March 2026 | 24.76 (-0.8%) | 24.92 | 24.75 - 25.04 | 1.3522 times | Fri 06 March 2026 | 24.96 (-0.72%) | 25.11 | 24.95 - 25.19 | 0.8841 times | Fri 27 February 2026 | 25.14 (0.12%) | 25.15 | 25.05 - 25.18 | 1.0617 times | Fri 20 February 2026 | 25.11 (0.24%) | 25.03 | 25.03 - 25.21 | 0.9661 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.2163 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.6 and 25.37
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.95 (1.42%) | 24.25 | 24.25 - 25.02 | 0.5846 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7521 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9251 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.3349 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1682 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.3807 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.0856 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.7791 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.8518 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.1378 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.16 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.93 |
| 12 day EMA | 24.89 | 24.88 | 24.86 |
| 20 day EMA | 24.84 | 24.83 | 24.82 |
| 35 day EMA | 24.87 | 24.86 | 24.85 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.95 |
| 12 day SMA | 24.91 | 24.88 | 24.85 |
| 20 day SMA | 24.75 | 24.73 | 24.71 |
| 35 day SMA | 24.8 | 24.81 | 24.81 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.87 | 24.86 | 24.86 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.