BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-L are 1252.96 and 1265.48

Daily Target 11242.53
Daily Target 21250.87
Daily Target 31255.0466666667
Daily Target 41263.39
Daily Target 51267.57

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 26 February 2026 1259.22 (0.82%) 1246.70 1246.70 - 1259.22 1.3491 times
Wed 25 February 2026 1249.00 (0.48%) 1243.00 1242.77 - 1250.50 0.9444 times
Tue 24 February 2026 1243.06 (-0.42%) 1248.05 1241.84 - 1248.05 1.2985 times
Mon 23 February 2026 1248.32 (-0.47%) 1251.05 1242.55 - 1256.60 0.86 times
Fri 20 February 2026 1254.20 (-0.15%) 1255.95 1250.01 - 1256.80 0.8094 times
Thu 19 February 2026 1256.06 (0%) 1253.00 1248.01 - 1256.18 0.7757 times
Wed 18 February 2026 1256.05 (0.32%) 1253.00 1250.50 - 1260.34 1.3322 times
Tue 17 February 2026 1251.99 (-0.18%) 1257.97 1245.92 - 1257.97 1.5852 times
Fri 13 February 2026 1254.29 (0%) 1249.10 1248.98 - 1256.00 0.5228 times
Fri 13 February 2026 1254.29 (0.39%) 1249.10 1248.98 - 1256.00 0.5228 times
Thu 12 February 2026 1249.40 (-0.35%) 1251.23 1246.16 - 1253.64 0.7757 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1250.53 and 1267.91

Weekly Target 11236.05
Weekly Target 21247.63
Weekly Target 31253.4266666667
Weekly Target 41265.01
Weekly Target 51270.81

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 26 February 2026 1259.22 (0.4%) 1251.05 1241.84 - 1259.22 0.5023 times
Fri 20 February 2026 1254.20 (-0.01%) 1257.97 1245.92 - 1260.34 0.508 times
Fri 13 February 2026 1254.29 (0%) 1249.10 1248.98 - 1256.00 0.059 times
Fri 13 February 2026 1254.29 (-0.61%) 1262.59 1246.16 - 1264.00 1.8246 times
Fri 06 February 2026 1261.97 (1.28%) 1250.00 1246.00 - 1264.20 0.6659 times
Fri 30 January 2026 1246.00 (-0.14%) 1247.05 1240.11 - 1256.04 0.6412 times
Fri 23 January 2026 1247.77 (0.42%) 1238.00 1230.09 - 1266.00 2.4543 times
Fri 16 January 2026 1242.56 (-1.3%) 1254.50 1239.76 - 1258.20 1.9844 times
Fri 09 January 2026 1258.95 (0.68%) 1251.00 1247.28 - 1266.45 0.9018 times
Fri 02 January 2026 1250.49 (-1.22%) 1266.99 1244.00 - 1267.75 0.4585 times
Mon 29 December 2025 1265.99 (-0.04%) 1266.99 1262.00 - 1267.75 0.097 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1250.53 and 1272.89

Monthly Target 11232.73
Monthly Target 21245.97
Monthly Target 31255.0866666667
Monthly Target 41268.33
Monthly Target 51277.45

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 26 February 2026 1259.22 (1.06%) 1250.00 1241.84 - 1264.20 1.2995 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 2.2691 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.7474 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.7578 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.6786 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.7946 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.5147 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.0596 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.6723 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.2065 times
Wed 30 April 2025 1170.08 (-5.22%) 1219.12 1150.00 - 1219.12 0.9606 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1250.76
12 day DMA 1252.48
20 day DMA 1253.02
35 day DMA 1250.84
50 day DMA 1253.41
100 day DMA 1255.89
150 day DMA 1254.55
200 day DMA 1238.72

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.571249.251249.37
12 day EMA1252.421251.181251.58
20 day EMA1252.471251.761252.05
35 day EMA1253.731253.411253.67
50 day EMA1254.212541254.2

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.761250.131251.54
12 day SMA1252.481252.251253.29
20 day SMA1253.021252.461252.3
35 day SMA1250.841250.841251.12
50 day SMA1253.411253.541253.96
100 day SMA1255.891255.931256.16
150 day SMA1254.551254.31254.12
200 day SMA1238.721238.311237.94
Back to top | Use Dark Theme