Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1231.74 and 1244.21
| Daily Target 1 | 1221.82 |
| Daily Target 2 | 1229.19 |
| Daily Target 3 | 1234.2933333333 |
| Daily Target 4 | 1241.66 |
| Daily Target 5 | 1246.76 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1236.55 (0.53%) | 1231.07 | 1226.93 - 1239.40 | 0.9496 times | Thu 24 September 2026 | 1230.00 (-0%) | 1227.11 | 1227.11 - 1245.58 | 1.454 times | Wed 23 September 2026 | 1230.02 (-0.52%) | 1236.40 | 1226.15 - 1236.40 | 1.0386 times | Tue 22 September 2026 | 1236.40 (-1.32%) | 1247.00 | 1234.10 - 1251.49 | 1.1424 times | Mon 21 September 2026 | 1253.00 (0.18%) | 1252.20 | 1249.58 - 1262.21 | 0.3561 times | Fri 18 September 2026 | 1250.70 (-0.09%) | 1252.40 | 1249.80 - 1256.00 | 0.2226 times | Thu 17 September 2026 | 1251.85 (0.15%) | 1254.50 | 1249.11 - 1256.52 | 1.7359 times | Wed 16 September 2026 | 1250.00 (-1.39%) | 1274.44 | 1246.47 - 1274.44 | 0.9496 times | Tue 15 September 2026 | 1267.65 (0.11%) | 1263.34 | 1259.22 - 1272.19 | 0.6528 times | Mon 14 September 2026 | 1266.29 (-2.39%) | 1287.40 | 1262.95 - 1293.99 | 1.4985 times | Fri 11 September 2026 | 1297.24 (0.39%) | 1293.00 | 1292.00 - 1306.00 | 1.276 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1213.32 and 1249.38
| Weekly Target 1 | 1205.58 |
| Weekly Target 2 | 1221.06 |
| Weekly Target 3 | 1241.6366666667 |
| Weekly Target 4 | 1257.12 |
| Weekly Target 5 | 1277.7 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1236.55 (-1.13%) | 1252.20 | 1226.15 - 1262.21 | 0.8344 times | Fri 18 September 2026 | 1250.70 (-3.59%) | 1287.40 | 1246.47 - 1293.99 | 0.8544 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.867 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.7692 times | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 1.2102 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.8091 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.3981 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.1776 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.8845 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.1954 times | Fri 24 July 2026 | 1283.38 (-0.13%) | 1283.00 | 1271.10 - 1288.00 | 1.2729 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1191.43 and 1271.28
| Monthly Target 1 | 1176.38 |
| Monthly Target 2 | 1206.47 |
| Monthly Target 3 | 1256.2333333333 |
| Monthly Target 4 | 1286.32 |
| Monthly Target 5 | 1336.08 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1236.55 (-3.8%) | 1288.38 | 1226.15 - 1306.00 | 0.6129 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 1.141 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0474 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.938 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.7966 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 0.9947 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.3479 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.9819 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.6095 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5301 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.5375 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1237.19 |
| 12 day DMA | 1255.16 |
| 20 day DMA | 1269.64 |
| 35 day DMA | 1279.95 |
| 50 day DMA | 1281.67 |
| 100 day DMA | 1256.02 |
| 150 day DMA | 1244.47 |
| 200 day DMA | 1247.06 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.18 | 1238.99 | 1243.49 |
| 12 day EMA | 1251.48 | 1254.19 | 1258.59 |
| 20 day EMA | 1261.45 | 1264.07 | 1267.66 |
| 35 day EMA | 1270.55 | 1272.55 | 1275.06 |
| 50 day EMA | 1277.01 | 1278.66 | 1280.65 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.19 | 1240.02 | 1244.39 |
| 12 day SMA | 1255.16 | 1259.96 | 1264.65 |
| 20 day SMA | 1269.64 | 1271.95 | 1274.89 |
| 35 day SMA | 1279.95 | 1281.55 | 1283.44 |
| 50 day SMA | 1281.67 | 1282.64 | 1283.76 |
| 100 day SMA | 1256.02 | 1255.9 | 1255.82 |
| 150 day SMA | 1244.47 | 1244.59 | 1244.75 |
| 200 day SMA | 1247.06 | 1247.14 | 1247.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.