Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1159.6 and 1165.34
| Daily Target 1 | 1154.98 |
| Daily Target 2 | 1158.48 |
| Daily Target 3 | 1160.7166666667 |
| Daily Target 4 | 1164.22 |
| Daily Target 5 | 1166.46 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1161.99 (0.21%) | 1158.10 | 1157.21 - 1162.95 | 0.3893 times | Thu 12 November 2026 | 1159.50 (-0.03%) | 1164.09 | 1157.00 - 1165.11 | 1.3217 times | Wed 11 November 2026 | 1159.80 (-0.08%) | 1161.36 | 1157.50 - 1165.00 | 0.3996 times | Tue 10 November 2026 | 1160.77 (-0.04%) | 1164.98 | 1154.00 - 1167.00 | 0.4611 times | Mon 09 November 2026 | 1161.20 (1.5%) | 1154.38 | 1149.08 - 1164.99 | 0.8607 times | Fri 06 November 2026 | 1144.05 (-1.33%) | 1156.11 | 1142.61 - 1163.76 | 3.5963 times | Thu 05 November 2026 | 1159.50 (-0.99%) | 1174.72 | 1159.50 - 1188.02 | 1.3115 times | Wed 04 November 2026 | 1171.10 (1.14%) | 1162.40 | 1162.40 - 1181.00 | 0.7582 times | Tue 03 November 2026 | 1157.90 (-0.03%) | 1163.00 | 1152.94 - 1164.92 | 0.5328 times | Mon 02 November 2026 | 1158.27 (-0.43%) | 1164.63 | 1158.27 - 1167.13 | 0.3689 times | Fri 30 October 2026 | 1163.29 (-0.66%) | 1171.05 | 1163.29 - 1172.73 | 2.7664 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1155.54 and 1173.46
| Weekly Target 1 | 1141.44 |
| Weekly Target 2 | 1151.71 |
| Weekly Target 3 | 1159.3566666667 |
| Weekly Target 4 | 1169.63 |
| Weekly Target 5 | 1177.28 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1161.99 (1.57%) | 1154.38 | 1149.08 - 1167.00 | 0.5481 times | Fri 06 November 2026 | 1144.05 (-1.65%) | 1164.63 | 1142.61 - 1188.02 | 1.0488 times | Fri 30 October 2026 | 1163.29 (-0.66%) | 1174.20 | 1163.29 - 1180.50 | 0.9702 times | Fri 23 October 2026 | 1171.00 (0.04%) | 1170.74 | 1164.29 - 1177.50 | 2.4116 times | Fri 16 October 2026 | 1170.53 (-1.72%) | 1199.40 | 1142.01 - 1199.40 | 1.803 times | Fri 09 October 2026 | 1191.01 (-0.17%) | 1191.50 | 1177.00 - 1199.25 | 0.409 times | Fri 02 October 2026 | 1193.00 (-3.52%) | 1232.99 | 1186.35 - 1236.97 | 1.1404 times | Fri 25 September 2026 | 1236.55 (-1.13%) | 1252.20 | 1226.15 - 1262.21 | 0.5448 times | Fri 18 September 2026 | 1250.70 (-3.59%) | 1287.40 | 1246.47 - 1293.99 | 0.5579 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.5661 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.5023 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1129.6 and 1175.01
| Monthly Target 1 | 1118.8 |
| Monthly Target 2 | 1140.39 |
| Monthly Target 3 | 1164.2066666667 |
| Monthly Target 4 | 1185.8 |
| Monthly Target 5 | 1209.62 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1161.99 (-0.11%) | 1164.63 | 1142.61 - 1188.02 | 0.4637 times | Fri 30 October 2026 | 1163.29 (-4.72%) | 1200.85 | 1142.01 - 1201.73 | 1.6819 times | Wed 30 September 2026 | 1220.96 (-5.01%) | 1288.38 | 1218.74 - 1306.00 | 0.8647 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 1.1004 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0101 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.9046 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.7683 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 0.9593 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.2999 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.9469 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.5522 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1160.65 |
| 12 day DMA | 1160.7 |
| 20 day DMA | 1164.6 |
| 35 day DMA | 1177.34 |
| 50 day DMA | 1202.96 |
| 100 day DMA | 1242.52 |
| 150 day DMA | 1234.49 |
| 200 day DMA | 1233.31 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.3 | 1159.45 | 1159.43 |
| 12 day EMA | 1162.25 | 1162.3 | 1162.81 |
| 20 day EMA | 1168.24 | 1168.9 | 1169.89 |
| 35 day EMA | 1186.81 | 1188.27 | 1189.96 |
| 50 day EMA | 1205.91 | 1207.7 | 1209.67 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.65 | 1157.06 | 1157.06 |
| 12 day SMA | 1160.7 | 1162.09 | 1163.1 |
| 20 day SMA | 1164.6 | 1165.03 | 1165.95 |
| 35 day SMA | 1177.34 | 1179.47 | 1181.48 |
| 50 day SMA | 1202.96 | 1205.62 | 1208.25 |
| 100 day SMA | 1242.52 | 1243.38 | 1244.26 |
| 150 day SMA | 1234.49 | 1234.8 | 1235.15 |
| 200 day SMA | 1233.31 | 1233.73 | 1234.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.