Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 22.1 and 22.44
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.67 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.40 (-0.49%) | 22.43 | 22.13 - 22.47 | 1.7166 times |
| Thu 03 April 2025 | 22.51 (-0.79%) | 22.48 | 22.34 - 22.52 | 1.3002 times |
| Wed 02 April 2025 | 22.69 (0.71%) | 22.42 | 22.42 - 22.71 | 1.03 times |
| Tue 01 April 2025 | 22.53 (0.36%) | 22.51 | 22.46 - 22.62 | 0.6485 times |
| Mon 31 March 2025 | 22.45 (-0.49%) | 22.50 | 22.44 - 22.63 | 1.759 times |
| Fri 28 March 2025 | 22.56 (-1.14%) | 22.72 | 22.56 - 22.83 | 0.9611 times |
| Wed 26 March 2025 | 22.82 (-0.83%) | 23.05 | 22.80 - 23.08 | 0.7746 times |
| Mon 24 March 2025 | 23.01 (-0.35%) | 23.16 | 23.01 - 23.18 | 0.7428 times |
| Fri 21 March 2025 | 23.09 (0%) | 22.97 | 22.97 - 23.14 | 0.3338 times |
| Thu 20 March 2025 | 23.09 (-0.04%) | 23.04 | 23.03 - 23.13 | 0.7333 times |
| Wed 19 March 2025 | 23.10 (0.26%) | 22.98 | 22.95 - 23.13 | 0.7354 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.98 and 22.56
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.40 (-0.71%) | 22.50 | 22.13 - 22.71 | 1.6473 times |
| Fri 28 March 2025 | 22.56 (-2.3%) | 23.16 | 22.56 - 23.18 | 0.6326 times |
| Fri 21 March 2025 | 23.09 (0.61%) | 22.98 | 22.87 - 23.18 | 0.7691 times |
| Fri 14 March 2025 | 22.95 (0.66%) | 22.79 | 22.48 - 23.05 | 1.1194 times |
| Fri 07 March 2025 | 22.80 (-1.3%) | 23.10 | 22.79 - 23.22 | 0.9338 times |
| Fri 28 February 2025 | 23.10 (-0.77%) | 23.35 | 23.08 - 23.61 | 1.4972 times |
| Fri 21 February 2025 | 23.28 (-0.51%) | 23.39 | 23.18 - 23.43 | 0.5869 times |
| Fri 14 February 2025 | 23.40 (1.3%) | 23.20 | 22.88 - 23.40 | 0.8795 times |
| Fri 07 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.32 | 0.7421 times |
| Fri 31 January 2025 | 23.08 (-1.91%) | 23.46 | 23.02 - 23.84 | 1.1921 times |
| Fri 24 January 2025 | 23.53 (1.12%) | 23.32 | 23.16 - 23.62 | 0.7148 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.98 and 22.56
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.40 (-0.22%) | 22.51 | 22.13 - 22.71 | 0.2423 times |
| Mon 31 March 2025 | 22.45 (-2.81%) | 23.10 | 22.44 - 23.22 | 0.7892 times |
| Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.7491 times |
| Fri 31 January 2025 | 23.08 (1.81%) | 22.78 | 22.46 - 23.84 | 1.1508 times |
| Tue 31 December 2024 | 22.67 (-4.71%) | 23.10 | 22.30 - 23.26 | 1.4355 times |
| Tue 26 November 2024 | 23.79 (-1.61%) | 24.27 | 23.58 - 24.58 | 1.1221 times |
| Thu 31 October 2024 | 24.18 (-1.43%) | 24.46 | 24.06 - 24.88 | 1.4551 times |
| Mon 30 September 2024 | 24.53 (2.76%) | 23.82 | 23.80 - 24.75 | 1.4912 times |
| Fri 30 August 2024 | 23.87 (1.75%) | 23.42 | 23.32 - 24.39 | 0.8163 times |
| Wed 31 July 2024 | 23.46 (1.08%) | 23.20 | 22.95 - 23.92 | 0.7483 times |
| Fri 28 June 2024 | 23.21 (0.87%) | 23.08 | 22.72 - 23.35 | 0.707 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.61 | 22.66 |
| 12 day EMA | 22.69 | 22.74 | 22.78 |
| 20 day EMA | 22.8 | 22.84 | 22.87 |
| 35 day EMA | 22.91 | 22.94 | 22.97 |
| 50 day EMA | 23.04 | 23.07 | 23.09 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.55 | 22.61 |
| 12 day SMA | 22.77 | 22.83 | 22.87 |
| 20 day SMA | 22.79 | 22.83 | 22.85 |
| 35 day SMA | 23 | 23.02 | 23.04 |
| 50 day SMA | 23.08 | 23.1 | 23.12 |
| 100 day SMA | 23.17 | 23.19 | 23.2 |
| 150 day SMA | 23.58 | 23.59 | 23.6 |
| 200 day SMA | 23.56 | 23.57 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.