BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 22.17 and 22.27

Daily Target 122.09
Daily Target 222.15
Daily Target 322.186666666667
Daily Target 422.25
Daily Target 522.29

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 20 April 2026 22.22 (-0.04%) 22.18 22.12 - 22.22 0.8051 times
Fri 17 April 2026 22.23 (0.68%) 22.23 22.12 - 22.27 0.7357 times
Thu 16 April 2026 22.08 (-0.63%) 22.26 22.08 - 22.26 1.8438 times
Wed 15 April 2026 22.22 (0.32%) 22.14 22.14 - 22.23 0.6422 times
Tue 14 April 2026 22.15 (0.45%) 22.13 22.07 - 22.20 0.9754 times
Mon 13 April 2026 22.05 (0.09%) 21.97 21.97 - 22.12 1.9026 times
Fri 10 April 2026 22.03 (-0.27%) 22.09 22.02 - 22.11 0.8458 times
Thu 09 April 2026 22.09 (0.27%) 22.07 21.98 - 22.12 0.9196 times
Wed 08 April 2026 22.03 (0.59%) 22.10 21.96 - 22.13 0.5458 times
Tue 07 April 2026 21.90 (-0.05%) 21.86 21.76 - 21.90 0.784 times
Mon 06 April 2026 21.91 (0.14%) 21.89 21.83 - 21.93 0.4598 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.17 and 22.27

Weekly Target 122.09
Weekly Target 222.15
Weekly Target 322.186666666667
Weekly Target 422.25
Weekly Target 522.29

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 20 April 2026 22.22 (-0.04%) 22.18 22.12 - 22.22 0.189 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.4322 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8347 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 1.0156 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.2796 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.445 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.1331 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 1.069 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 1.1919 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.4099 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.2241 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.92 and 22.58

Monthly Target 121.37
Monthly Target 221.8
Monthly Target 322.033333333333
Monthly Target 422.46
Monthly Target 522.69

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 April 2026 22.22 (2.63%) 21.65 21.61 - 22.27 0.4412 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7059 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9774 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5301 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0549 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7259 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7914 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9727 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8474 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.953 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.0464 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.07
20 day DMA 21.91
35 day DMA 22.15
50 day DMA 22.36
100 day DMA 22.33
150 day DMA 22.55
200 day DMA 22.48

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1422.1
12 day EMA22.0822.0622.03
20 day EMA22.0722.0522.03
35 day EMA22.222.222.2
50 day EMA22.3622.3722.38

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1522.11
12 day SMA22.0722.0321.98
20 day SMA21.9121.921.89
35 day SMA22.1522.1822.2
50 day SMA22.3622.3722.38
100 day SMA22.3322.3322.33
150 day SMA22.5522.5622.56
200 day SMA22.4822.4822.48
Back to top | Use Dark Theme