BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 23.03 and 23.33

Daily Target 122.94
Daily Target 223.11
Daily Target 323.236666666667
Daily Target 423.41
Daily Target 523.54

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 24 April 2024 23.29 (-0.51%) 23.31 23.06 - 23.36 0.8246 times
Tue 23 April 2024 23.41 (1.74%) 23.06 22.91 - 23.41 0.7726 times
Mon 22 April 2024 23.01 (0.66%) 22.86 22.82 - 23.02 0.8704 times
Fri 19 April 2024 22.86 (0.18%) 22.80 22.80 - 22.94 0.7635 times
Thu 18 April 2024 22.82 (-0.13%) 22.95 22.75 - 22.95 1.0566 times
Wed 17 April 2024 22.85 (0.26%) 22.98 22.82 - 22.99 0.8123 times
Tue 16 April 2024 22.79 (-0.13%) 22.73 22.62 - 22.94 1.0826 times
Mon 15 April 2024 22.82 (-1.51%) 23.17 22.82 - 23.20 1.2277 times
Fri 12 April 2024 23.17 (-0.43%) 23.23 23.14 - 23.28 1.1193 times
Thu 11 April 2024 23.27 (-0.21%) 23.38 23.06 - 23.38 1.4705 times
Wed 10 April 2024 23.32 (-1.73%) 23.57 23.26 - 23.60 2.4477 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 23.06 and 23.65

Weekly Target 122.58
Weekly Target 222.94
Weekly Target 323.173333333333
Weekly Target 423.53
Weekly Target 523.76

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 24 April 2024 23.29 (1.88%) 22.86 22.82 - 23.41 0.423 times
Fri 19 April 2024 22.86 (-1.34%) 23.17 22.62 - 23.20 0.8473 times
Fri 12 April 2024 23.17 (-2.32%) 23.72 23.06 - 23.81 1.0931 times
Fri 05 April 2024 23.72 (-0.96%) 23.93 23.59 - 24.04 0.9897 times
Thu 28 March 2024 23.95 (0.46%) 23.88 23.65 - 24.12 1.1863 times
Fri 22 March 2024 23.84 (1.62%) 23.53 23.45 - 23.96 1.292 times
Fri 15 March 2024 23.46 (-1.39%) 23.81 23.42 - 23.90 0.9748 times
Fri 08 March 2024 23.79 (1.23%) 23.39 23.38 - 23.87 1.0408 times
Fri 01 March 2024 23.50 (-1.8%) 23.88 23.31 - 24.03 1.4763 times
Fri 23 February 2024 23.93 (0.89%) 23.67 23.67 - 23.99 0.6766 times
Fri 16 February 2024 23.72 (-0.13%) 23.76 23.47 - 23.87 1.1897 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 22.25 and 23.67

Monthly Target 121.9
Monthly Target 222.59
Monthly Target 323.316666666667
Monthly Target 424.01
Monthly Target 524.74

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 24 April 2024 23.29 (-2.76%) 23.93 22.62 - 24.04 0.5328 times
Thu 28 March 2024 23.95 (2.05%) 23.46 23.31 - 24.12 0.7602 times
Thu 29 February 2024 23.47 (-1.88%) 23.88 23.33 - 24.12 0.7579 times
Wed 31 January 2024 23.92 (3.95%) 22.98 22.83 - 24.00 0.9568 times
Fri 29 December 2023 23.01 (3.65%) 22.29 22.14 - 23.60 1.3153 times
Thu 30 November 2023 22.20 (7.45%) 20.68 20.67 - 22.67 0.9453 times
Tue 31 October 2023 20.66 (-3.41%) 21.33 20.55 - 21.39 1.9167 times
Fri 29 September 2023 21.39 (-1.97%) 21.87 21.32 - 22.13 1.2183 times
Thu 31 August 2023 21.82 (-4.26%) 22.75 21.72 - 22.75 1.0041 times
Mon 31 July 2023 22.79 (-0.91%) 23.01 22.51 - 23.40 0.5927 times
Fri 30 June 2023 23.00 (0.83%) 22.90 22.51 - 23.44 0.7254 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.11
20 day DMA 23.39
35 day DMA 23.52
50 day DMA 23.57
100 day DMA 23.39
150 day DMA 22.77
200 day DMA 22.63

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.122.94
12 day EMA23.1923.1723.13
20 day EMA23.2823.2823.27
35 day EMA23.4223.4323.43
50 day EMA23.5323.5423.55

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9922.87
12 day SMA23.1123.1523.17
20 day SMA23.3923.4123.43
35 day SMA23.5223.5323.53
50 day SMA23.5723.5823.59
100 day SMA23.3923.3923.37
150 day SMA22.7722.7622.75
200 day SMA22.6322.6322.63
Back to top | Use Dark Theme