BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 21.09 and 21.24

Daily Target 121.05
Daily Target 221.13
Daily Target 321.2
Daily Target 421.28
Daily Target 521.35

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 June 2026 21.21 (-0.38%) 21.27 21.12 - 21.27 2.0787 times
Thu 04 June 2026 21.29 (-0.14%) 21.37 21.22 - 21.41 0.8565 times
Wed 03 June 2026 21.32 (-0.51%) 21.40 21.30 - 21.43 0.8032 times
Tue 02 June 2026 21.43 (-0.23%) 21.48 21.39 - 21.49 1.0289 times
Mon 01 June 2026 21.48 (-1.47%) 21.52 21.43 - 21.56 0.7384 times
Fri 29 May 2026 21.80 (-0.55%) 21.93 21.80 - 21.97 1.1609 times
Thu 28 May 2026 21.92 (0.5%) 21.78 21.78 - 21.94 0.6111 times
Wed 27 May 2026 21.81 (0.46%) 21.67 21.67 - 21.86 0.8738 times
Tue 26 May 2026 21.71 (0.88%) 21.58 21.58 - 21.74 1.2535 times
Fri 22 May 2026 21.52 (0%) 21.55 21.45 - 21.58 0.5949 times
Thu 21 May 2026 21.52 (-0.37%) 21.58 21.40 - 21.64 1.0833 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 20.95 and 21.39

Weekly Target 120.86
Weekly Target 221.03
Weekly Target 321.296666666667
Weekly Target 421.47
Weekly Target 521.74

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.5586 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 1.1038 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 1.2005 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.8902 times
Fri 08 May 2026 22.10 (0.41%) 21.98 21.94 - 22.11 0.5432 times
Wed 06 May 2026 22.01 (-0.09%) 22.07 21.85 - 22.07 0.6225 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.2136 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.7693 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.3256 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.7726 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 0.94 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.95 and 21.39

Monthly Target 120.86
Monthly Target 221.03
Monthly Target 321.296666666667
Monthly Target 421.47
Monthly Target 521.74

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 0.275 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7922 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7608 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7435 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 1.0295 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.6117 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.1645 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7646 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8335 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.0246 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8926 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.55
20 day DMA 21.68
35 day DMA 21.85
50 day DMA 21.87
100 day DMA 22.23
150 day DMA 22.25
200 day DMA 22.44

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4421.51
12 day EMA21.5121.5721.62
20 day EMA21.6421.6821.72
35 day EMA21.7421.7721.8
50 day EMA21.8221.8421.86

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.4621.59
12 day SMA21.5521.5821.61
20 day SMA21.6821.7221.76
35 day SMA21.8521.8721.9
50 day SMA21.8721.8821.89
100 day SMA22.2322.2422.25
150 day SMA22.2522.2722.28
200 day SMA22.4422.4522.45
Back to top | Use Dark Theme