BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 18.62 and 18.87

Daily Target 118.57
Daily Target 218.67
Daily Target 318.82
Daily Target 418.92
Daily Target 519.07

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 November 2026 18.77 (-1.11%) 18.91 18.72 - 18.97 1.3636 times
Thu 12 November 2026 18.98 (-1.91%) 19.28 18.98 - 19.35 0.9212 times
Wed 11 November 2026 19.35 (-0.15%) 19.40 19.25 - 19.43 0.8563 times
Tue 10 November 2026 19.38 (-1.52%) 19.60 19.25 - 19.60 0.9197 times
Mon 09 November 2026 19.68 (1.39%) 19.56 19.50 - 19.82 0.885 times
Fri 06 November 2026 19.41 (-0.82%) 19.42 19.40 - 19.64 0.7014 times
Thu 05 November 2026 19.57 (-0.76%) 19.60 19.25 - 19.65 1.5894 times
Wed 04 November 2026 19.72 (3.41%) 19.17 19.14 - 19.75 0.802 times
Tue 03 November 2026 19.07 (-0.88%) 19.23 19.07 - 19.26 1.2731 times
Mon 02 November 2026 19.24 (-0.41%) 19.44 19.24 - 19.53 0.6884 times
Fri 30 October 2026 19.32 (0%) 19.24 19.24 - 19.44 0.9785 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 18.2 and 19.3

Weekly Target 118
Weekly Target 218.39
Weekly Target 319.103333333333
Weekly Target 419.49
Weekly Target 520.2

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 November 2026 18.77 (-3.3%) 19.56 18.72 - 19.82 0.8769 times
Fri 06 November 2026 19.41 (0.47%) 19.44 19.07 - 19.75 0.8961 times
Fri 30 October 2026 19.32 (-0.46%) 19.52 19.20 - 19.64 0.7451 times
Fri 23 October 2026 19.41 (-1.07%) 19.64 19.20 - 19.73 0.8784 times
Fri 16 October 2026 19.62 (2.35%) 19.22 19.02 - 19.80 1.5112 times
Fri 09 October 2026 19.17 (-0.26%) 19.14 18.97 - 19.24 0.9672 times
Fri 02 October 2026 19.22 (-2.24%) 19.53 19.11 - 19.67 1.074 times
Fri 25 September 2026 19.66 (-1.6%) 20.10 19.57 - 20.12 0.8095 times
Fri 18 September 2026 19.98 (0.6%) 19.80 19.31 - 20.16 1.5345 times
Fri 11 September 2026 19.86 (-1%) 20.05 19.74 - 20.10 0.707 times
Fri 04 September 2026 20.06 (-3.88%) 20.80 20.02 - 21.05 0.6964 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 18.2 and 19.3

Monthly Target 118
Monthly Target 218.39
Monthly Target 319.103333333333
Monthly Target 419.49
Monthly Target 520.2

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 November 2026 18.77 (-2.85%) 19.44 18.72 - 19.82 0.8122 times
Fri 30 October 2026 19.32 (-0.31%) 19.36 18.97 - 19.80 2.0625 times
Wed 30 September 2026 19.38 (-7.63%) 20.58 19.21 - 20.68 1.9302 times
Mon 31 August 2026 20.98 (0.19%) 21.04 20.50 - 21.19 1.0502 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 0.8457 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 0.9497 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.5596 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.5375 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.5252 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.7273 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.1385 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.32
20 day DMA 19.33
35 day DMA 19.31
50 day DMA 19.48
100 day DMA 20.25
150 day DMA 20.76
200 day DMA 21.17

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.2819.43
12 day EMA19.2519.3419.41
20 day EMA19.3219.3819.42
35 day EMA19.4219.4619.49
50 day EMA19.5419.5719.59

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3619.48
12 day SMA19.3219.3619.4
20 day SMA19.3319.3819.41
35 day SMA19.3119.3319.36
50 day SMA19.4819.5119.53
100 day SMA20.2520.2820.3
150 day SMA20.7620.7820.8
200 day SMA21.1721.1921.21
Back to top | Use Dark Theme