BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 19.6 and 19.74

Daily Target 119.54
Daily Target 219.6
Daily Target 319.676666666667
Daily Target 419.74
Daily Target 519.82

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 June 2026 19.67 (-0.41%) 19.67 19.61 - 19.75 1.8869 times
Thu 04 June 2026 19.75 (0.36%) 19.65 19.65 - 19.79 0.7927 times
Wed 03 June 2026 19.68 (-0.46%) 19.79 19.65 - 19.79 1.1554 times
Tue 02 June 2026 19.77 (-0.25%) 19.81 19.75 - 19.89 1.3765 times
Mon 01 June 2026 19.82 (-1.78%) 19.90 19.77 - 19.91 1.0112 times
Fri 29 May 2026 20.18 (-0.69%) 20.29 20.18 - 20.35 0.985 times
Thu 28 May 2026 20.32 (0.54%) 20.28 20.23 - 20.34 0.4012 times
Wed 27 May 2026 20.21 (0.15%) 20.18 20.17 - 20.39 0.645 times
Tue 26 May 2026 20.18 (0.3%) 20.13 20.10 - 20.20 0.8478 times
Fri 22 May 2026 20.12 (0.6%) 20.04 19.97 - 20.12 0.8984 times
Thu 21 May 2026 20.00 (-0.5%) 20.12 19.97 - 20.15 0.9762 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.49 and 19.79

Weekly Target 119.43
Weekly Target 219.55
Weekly Target 319.73
Weekly Target 419.85
Weekly Target 520.03

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 2.0466 times
Fri 29 May 2026 20.18 (0.3%) 20.13 20.10 - 20.39 0.9469 times
Fri 22 May 2026 20.12 (-0.59%) 20.29 19.97 - 20.29 1.2812 times
Fri 15 May 2026 20.24 (-1.41%) 20.54 20.23 - 20.58 1.207 times
Fri 08 May 2026 20.53 (0.05%) 20.45 20.45 - 20.59 0.6246 times
Wed 06 May 2026 20.52 (0.05%) 20.50 20.37 - 20.55 0.4797 times
Fri 01 May 2026 20.51 (-1.06%) 20.71 20.46 - 20.77 0.8299 times
Fri 24 April 2026 20.73 (-0.1%) 20.71 20.62 - 20.80 0.7347 times
Fri 17 April 2026 20.75 (0.97%) 20.50 20.50 - 20.83 0.921 times
Fri 10 April 2026 20.55 (0.44%) 20.48 20.34 - 20.68 0.9285 times
Thu 02 April 2026 20.46 (1.74%) 20.13 20.02 - 20.50 0.6292 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.49 and 19.79

Monthly Target 119.43
Monthly Target 219.55
Monthly Target 319.73
Monthly Target 419.85
Monthly Target 520.03

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 0.3844 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.8826 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.6613 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.9617 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 1.0313 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.2239 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.2944 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.7561 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.8498 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.9546 times
Fri 29 August 2025 20.78 (1.61%) 20.48 20.42 - 21.29 0.7799 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.98
20 day DMA 20.12
35 day DMA 20.32
50 day DMA 20.37
100 day DMA 20.76
150 day DMA 20.77
200 day DMA 20.93

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8319.87
12 day EMA19.952020.04
20 day EMA20.0720.1120.15
35 day EMA20.1920.2220.25
50 day EMA20.3120.3420.36

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.8419.95
12 day SMA19.9820.0120.05
20 day SMA20.1220.1720.2
35 day SMA20.3220.3520.38
50 day SMA20.3720.3820.39
100 day SMA20.7620.7720.79
150 day SMA20.7720.7820.79
200 day SMA20.9320.9320.94
Back to top | Use Dark Theme