Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.14 and 21.27
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.31 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.16 (-0.05%) | 21.14 | 21.12 - 21.25 | 0.8117 times | Thu 15 January 2026 | 21.17 (0.71%) | 21.02 | 21.02 - 21.25 | 1.2125 times | Wed 14 January 2026 | 21.02 (0.24%) | 20.91 | 20.91 - 21.05 | 1.186 times | Tue 13 January 2026 | 20.97 (0.14%) | 20.97 | 20.90 - 21.07 | 0.8648 times | Mon 12 January 2026 | 20.94 (0.24%) | 20.89 | 20.82 - 20.95 | 0.9761 times | Fri 09 January 2026 | 20.89 (-0.1%) | 20.90 | 20.86 - 20.96 | 1.1291 times | Thu 08 January 2026 | 20.91 (-0.24%) | 20.90 | 20.90 - 21.01 | 0.7624 times | Wed 07 January 2026 | 20.96 (0.29%) | 20.99 | 20.89 - 20.99 | 0.6815 times | Tue 06 January 2026 | 20.90 (-0.24%) | 20.96 | 20.83 - 20.99 | 0.8395 times | Mon 05 January 2026 | 20.95 (0%) | 20.96 | 20.94 - 21.12 | 1.5362 times | Fri 02 January 2026 | 20.95 (0.92%) | 20.83 | 20.80 - 21.00 | 0.8256 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.99 and 21.42
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.6724 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.6587 times | Fri 02 January 2026 | 20.95 (1.21%) | 20.67 | 20.67 - 21.00 | 1.0137 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.5593 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.1741 times | Fri 19 December 2025 | 20.65 (0.29%) | 20.61 | 20.56 - 20.73 | 1.598 times | Fri 12 December 2025 | 20.59 (1.43%) | 20.33 | 20.24 - 20.73 | 1.7156 times | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 1.2023 times | Fri 28 November 2025 | 20.87 (1.41%) | 20.62 | 20.60 - 20.94 | 0.5572 times | Fri 21 November 2025 | 20.58 (-0.87%) | 20.80 | 20.43 - 20.83 | 0.8487 times | Fri 14 November 2025 | 20.76 (-1.61%) | 21.20 | 20.71 - 21.28 | 0.5466 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.98 and 21.43
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.16 (1.93%) | 20.83 | 20.80 - 21.25 | 0.3938 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.9551 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6443 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7241 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8135 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.6646 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.8746 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.2533 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.4115 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.2652 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.7831 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.03 | 20.96 |
| 12 day EMA | 20.97 | 20.94 | 20.9 |
| 20 day EMA | 20.9 | 20.87 | 20.84 |
| 35 day EMA | 20.88 | 20.86 | 20.84 |
| 50 day EMA | 20.83 | 20.82 | 20.81 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21 | 20.95 |
| 12 day SMA | 20.97 | 20.93 | 20.89 |
| 20 day SMA | 20.85 | 20.83 | 20.8 |
| 35 day SMA | 20.72 | 20.71 | 20.69 |
| 50 day SMA | 20.75 | 20.75 | 20.76 |
| 100 day SMA | 21.1 | 21.1 | 21.1 |
| 150 day SMA | 20.89 | 20.88 | 20.87 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.