Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.75 and 22.02
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.22 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.97 (-0.68%) | 22.07 | 21.80 - 22.07 | 1.0282 times | Tue 23 April 2024 | 22.12 (2.17%) | 21.57 | 21.57 - 22.12 | 1.4045 times | Mon 22 April 2024 | 21.65 (0.93%) | 21.45 | 21.44 - 21.65 | 0.5086 times | Fri 19 April 2024 | 21.45 (0.42%) | 21.37 | 21.29 - 21.61 | 1.1069 times | Thu 18 April 2024 | 21.36 (-0.28%) | 21.39 | 21.24 - 21.42 | 0.9353 times | Wed 17 April 2024 | 21.42 (0.19%) | 21.40 | 21.32 - 21.59 | 1.0424 times | Tue 16 April 2024 | 21.38 (-0.09%) | 21.28 | 21.20 - 21.52 | 0.7763 times | Mon 15 April 2024 | 21.40 (-1.88%) | 21.73 | 21.30 - 21.73 | 1.1479 times | Fri 12 April 2024 | 21.81 (-0.46%) | 21.84 | 21.80 - 21.93 | 0.7999 times | Thu 11 April 2024 | 21.91 (-0.95%) | 22.10 | 21.83 - 22.13 | 1.2502 times | Wed 10 April 2024 | 22.12 (-1.78%) | 22.37 | 22.00 - 22.37 | 1.4738 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.71 and 22.39
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.97 (2.42%) | 21.45 | 21.44 - 22.12 | 0.5431 times | Fri 19 April 2024 | 21.45 (-1.65%) | 21.73 | 21.20 - 21.73 | 0.9249 times | Fri 12 April 2024 | 21.81 (-3.32%) | 22.53 | 21.80 - 22.59 | 0.8778 times | Fri 05 April 2024 | 22.56 (0.62%) | 22.50 | 21.65 - 22.74 | 1.2412 times | Thu 28 March 2024 | 22.42 (-0.75%) | 22.54 | 22.38 - 22.86 | 1.3534 times | Fri 22 March 2024 | 22.59 (1.57%) | 22.35 | 22.23 - 22.73 | 1.1732 times | Fri 15 March 2024 | 22.24 (-1.51%) | 22.58 | 22.14 - 22.63 | 0.8978 times | Fri 08 March 2024 | 22.58 (1.16%) | 22.27 | 22.27 - 22.63 | 0.7844 times | Fri 01 March 2024 | 22.32 (-2.06%) | 22.77 | 22.26 - 22.93 | 1.582 times | Fri 23 February 2024 | 22.79 (0.93%) | 22.49 | 22.49 - 22.86 | 0.6222 times | Fri 16 February 2024 | 22.58 (-0.13%) | 22.65 | 22.32 - 22.79 | 1.1534 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.82 and 22.36
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.97 (-2.01%) | 22.50 | 21.20 - 22.74 | 0.6208 times | Thu 28 March 2024 | 22.42 (0.31%) | 22.38 | 22.14 - 22.86 | 0.7875 times | Thu 29 February 2024 | 22.35 (-1.5%) | 22.70 | 22.23 - 22.93 | 0.7625 times | Wed 31 January 2024 | 22.69 (5.39%) | 21.50 | 21.27 - 23.04 | 0.9032 times | Fri 29 December 2023 | 21.53 (3.56%) | 20.81 | 20.73 - 22.08 | 1.4628 times | Thu 30 November 2023 | 20.79 (7.16%) | 19.40 | 19.32 - 21.30 | 1.1672 times | Tue 31 October 2023 | 19.40 (-4.57%) | 20.25 | 19.00 - 20.25 | 1.6341 times | Fri 29 September 2023 | 20.33 (-1.12%) | 20.61 | 19.97 - 20.75 | 1.0902 times | Thu 31 August 2023 | 20.56 (-4.64%) | 21.51 | 20.36 - 21.53 | 0.8231 times | Mon 31 July 2023 | 21.56 (-1.06%) | 21.69 | 21.20 - 22.14 | 0.7486 times | Fri 30 June 2023 | 21.79 (1.73%) | 21.50 | 21.16 - 21.95 | 0.804 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.74 | 21.55 |
| 12 day EMA | 21.84 | 21.82 | 21.77 |
| 20 day EMA | 21.98 | 21.98 | 21.96 |
| 35 day EMA | 22.14 | 22.15 | 22.15 |
| 50 day EMA | 22.3 | 22.31 | 22.32 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.6 | 21.45 |
| 12 day SMA | 21.76 | 21.81 | 21.84 |
| 20 day SMA | 22.09 | 22.11 | 22.13 |
| 35 day SMA | 22.25 | 22.26 | 22.27 |
| 50 day SMA | 22.35 | 22.36 | 22.37 |
| 100 day SMA | 22.08 | 22.07 | 22.06 |
| 150 day SMA | 21.41 | 21.4 | 21.39 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.