BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 17.45 and 17.64

Daily Target 117.41
Daily Target 217.48
Daily Target 317.603333333333
Daily Target 417.67
Daily Target 517.79

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.54 (-1.18%) 17.72 17.54 - 17.73 1.0889 times
Thu 12 November 2026 17.75 (-1.93%) 18.02 17.72 - 18.05 0.7374 times
Wed 11 November 2026 18.10 (-0.11%) 18.13 17.95 - 18.13 1.0577 times
Tue 10 November 2026 18.12 (-1.47%) 18.23 17.99 - 18.26 1.0236 times
Mon 09 November 2026 18.39 (2%) 18.14 18.09 - 18.45 1.4297 times
Fri 06 November 2026 18.03 (-0.55%) 18.08 18.03 - 18.21 0.7575 times
Thu 05 November 2026 18.13 (-0.55%) 18.20 17.85 - 18.29 0.7415 times
Wed 04 November 2026 18.23 (2.53%) 17.86 17.80 - 18.32 1.2068 times
Tue 03 November 2026 17.78 (-0.45%) 17.81 17.73 - 17.84 1.1049 times
Mon 02 November 2026 17.86 (-0.22%) 17.93 17.83 - 18.01 0.8519 times
Fri 30 October 2026 17.90 (0.45%) 17.77 17.75 - 17.98 0.8544 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 17.09 and 18

Weekly Target 116.93
Weekly Target 217.24
Weekly Target 317.843333333333
Weekly Target 418.15
Weekly Target 518.75

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.54 (-2.72%) 18.14 17.54 - 18.45 1.0575 times
Fri 06 November 2026 18.03 (0.73%) 17.93 17.73 - 18.32 0.9238 times
Fri 30 October 2026 17.90 (0.17%) 17.89 17.62 - 18.04 0.9303 times
Fri 23 October 2026 17.87 (-1.81%) 18.24 17.75 - 18.26 0.7138 times
Fri 16 October 2026 18.20 (2.08%) 17.78 17.70 - 18.41 1.2529 times
Fri 09 October 2026 17.83 (-0.72%) 17.90 17.74 - 17.96 1.1893 times
Fri 02 October 2026 17.96 (-2.71%) 18.31 17.86 - 18.40 0.9941 times
Fri 25 September 2026 18.46 (-1.81%) 18.87 18.30 - 18.87 0.7975 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 1.5618 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.5789 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 0.9735 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.09 and 18

Monthly Target 116.93
Monthly Target 217.24
Monthly Target 317.843333333333
Monthly Target 418.15
Monthly Target 518.75

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 November 2026 17.54 (-2.01%) 17.93 17.54 - 18.45 0.7818 times
Fri 30 October 2026 17.90 (-0.78%) 17.99 17.62 - 18.41 1.7741 times
Wed 30 September 2026 18.04 (-7.49%) 19.18 17.96 - 19.20 1.6016 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.4354 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.6865 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.1492 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.6417 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.4808 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.6991 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.7498 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 0.8898 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.97
20 day DMA 17.92
35 day DMA 17.94
50 day DMA 18.14
100 day DMA 18.86
150 day DMA 19.33
200 day DMA 19.75

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.851818.12
12 day EMA17.931818.05
20 day EMA17.9718.0118.04
35 day EMA18.0918.1218.14
50 day EMA18.218.2318.25

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0818.15
12 day SMA17.9717.9817.99
20 day SMA17.9217.9517.97
35 day SMA17.9417.9717.99
50 day SMA18.1418.1718.19
100 day SMA18.8618.8918.91
150 day SMA19.3319.3519.37
200 day SMA19.7519.7619.78
Back to top | Use Dark Theme