Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.42 and 20.89
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.22 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.85 (-0.29%) | 20.87 | 20.46 - 20.93 | 1.4986 times |
| Thu 03 April 2025 | 20.91 (-1.18%) | 20.90 | 20.81 - 20.99 | 1.0685 times |
| Wed 02 April 2025 | 21.16 (0.81%) | 20.98 | 20.97 - 21.17 | 0.6195 times |
| Tue 01 April 2025 | 20.99 (-0.33%) | 21.12 | 20.98 - 21.12 | 0.9168 times |
| Mon 31 March 2025 | 21.06 (0%) | 21.06 | 20.97 - 21.10 | 1.9878 times |
| Fri 28 March 2025 | 21.06 (-0.8%) | 21.30 | 21.06 - 21.30 | 0.9665 times |
| Wed 26 March 2025 | 21.23 (-1.03%) | 21.40 | 21.21 - 21.45 | 0.5192 times |
| Mon 24 March 2025 | 21.45 (-0.09%) | 21.50 | 21.41 - 21.58 | 1.1233 times |
| Fri 21 March 2025 | 21.47 (0%) | 21.40 | 21.38 - 21.49 | 0.7874 times |
| Thu 20 March 2025 | 21.47 (-0.05%) | 21.49 | 21.36 - 21.57 | 0.5124 times |
| Wed 19 March 2025 | 21.48 (0.47%) | 21.42 | 21.35 - 21.48 | 0.425 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.3 and 21.01
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.85 (-1%) | 21.06 | 20.46 - 21.17 | 1.8155 times |
| Fri 28 March 2025 | 21.06 (-1.91%) | 21.50 | 21.06 - 21.58 | 0.7776 times |
| Fri 21 March 2025 | 21.47 (1.04%) | 21.30 | 21.20 - 21.57 | 0.9628 times |
| Fri 14 March 2025 | 21.25 (0.52%) | 21.01 | 20.89 - 21.30 | 1.0999 times |
| Fri 07 March 2025 | 21.14 (-1.77%) | 21.53 | 21.12 - 21.59 | 0.9149 times |
| Fri 28 February 2025 | 21.52 (-0.42%) | 21.61 | 21.50 - 21.99 | 0.8453 times |
| Fri 21 February 2025 | 21.61 (-0.41%) | 21.73 | 21.51 - 21.73 | 0.5728 times |
| Fri 14 February 2025 | 21.70 (0.93%) | 21.57 | 21.17 - 21.74 | 0.9847 times |
| Fri 07 February 2025 | 21.50 (-0.37%) | 21.55 | 21.36 - 21.74 | 1.0854 times |
| Fri 31 January 2025 | 21.58 (-1.1%) | 21.74 | 21.58 - 22.10 | 0.9411 times |
| Fri 24 January 2025 | 21.82 (0.74%) | 21.74 | 21.60 - 21.98 | 0.8387 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.3 and 21.01
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.85 (-1%) | 21.12 | 20.46 - 21.17 | 0.2495 times |
| Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.887 times |
| Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.7117 times |
| Fri 31 January 2025 | 21.58 (-0.09%) | 21.72 | 20.85 - 22.10 | 1.0309 times |
| Tue 31 December 2024 | 21.60 (-2%) | 21.58 | 21.09 - 22.00 | 1.8979 times |
| Tue 26 November 2024 | 22.04 (-2%) | 22.56 | 21.80 - 22.98 | 1.2416 times |
| Thu 31 October 2024 | 22.49 (-3.93%) | 23.51 | 22.36 - 23.86 | 1.507 times |
| Mon 30 September 2024 | 23.41 (3.58%) | 22.69 | 22.54 - 24.04 | 1.0585 times |
| Fri 30 August 2024 | 22.60 (1.8%) | 22.15 | 21.83 - 23.17 | 0.7832 times |
| Wed 31 July 2024 | 22.20 (1.14%) | 21.82 | 21.74 - 22.57 | 0.6326 times |
| Fri 28 June 2024 | 21.95 (0.83%) | 21.86 | 21.50 - 22.08 | 0.6092 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.06 | 21.13 |
| 12 day EMA | 21.12 | 21.17 | 21.22 |
| 20 day EMA | 21.2 | 21.24 | 21.28 |
| 35 day EMA | 21.32 | 21.35 | 21.38 |
| 50 day EMA | 21.43 | 21.45 | 21.47 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.04 | 21.1 |
| 12 day SMA | 21.21 | 21.26 | 21.29 |
| 20 day SMA | 21.19 | 21.21 | 21.23 |
| 35 day SMA | 21.37 | 21.39 | 21.4 |
| 50 day SMA | 21.46 | 21.48 | 21.49 |
| 100 day SMA | 21.64 | 21.65 | 21.67 |
| 150 day SMA | 22.15 | 22.17 | 22.18 |
| 200 day SMA | 22.18 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.