Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.56 and 20.84
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.07 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.70 (-0.91%) | 20.98 | 20.70 - 20.98 | 1.3529 times | Thu 12 March 2026 | 20.89 (-0.57%) | 20.98 | 20.86 - 20.99 | 1.5107 times | Wed 11 March 2026 | 21.01 (-0.14%) | 21.02 | 21.00 - 21.07 | 1.6879 times | Tue 10 March 2026 | 21.04 (0.48%) | 20.94 | 20.90 - 21.08 | 0.7067 times | Mon 09 March 2026 | 20.94 (-0.1%) | 20.83 | 20.74 - 20.95 | 0.9364 times | Fri 06 March 2026 | 20.96 (-0.76%) | 21.03 | 20.87 - 21.03 | 1.4239 times | Thu 05 March 2026 | 21.12 (-0.38%) | 21.15 | 21.07 - 21.22 | 0.3262 times | Wed 04 March 2026 | 21.20 (-0.09%) | 21.18 | 21.17 - 21.24 | 0.5585 times | Tue 03 March 2026 | 21.22 (-0.33%) | 21.18 | 21.02 - 21.22 | 1.0732 times | Mon 02 March 2026 | 21.29 (-0.14%) | 21.17 | 21.17 - 21.35 | 0.4235 times | Fri 27 February 2026 | 21.32 (-1.34%) | 21.30 | 21.17 - 21.37 | 0.8347 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.51 and 20.89
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.70 (-1.24%) | 20.83 | 20.70 - 21.08 | 1.4533 times | Fri 06 March 2026 | 20.96 (-1.69%) | 21.17 | 20.87 - 21.35 | 0.8927 times | Fri 27 February 2026 | 21.32 (-1.75%) | 21.66 | 21.17 - 21.71 | 1.0007 times | Fri 20 February 2026 | 21.70 (1.07%) | 21.51 | 21.45 - 21.72 | 1.2562 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.1964 times | Fri 13 February 2026 | 21.47 (1.8%) | 21.05 | 21.05 - 21.50 | 0.6831 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 0.7932 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 1.0156 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 1.8869 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.8218 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.8051 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.38 and 21.03
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.70 (-2.91%) | 21.17 | 20.70 - 21.35 | 0.5596 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.9373 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.1123 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.0853 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6872 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7723 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8676 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7089 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9328 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.3368 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.5055 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21 | 21.05 |
| 12 day EMA | 21.07 | 21.14 | 21.18 |
| 20 day EMA | 21.16 | 21.21 | 21.24 |
| 35 day EMA | 21.17 | 21.2 | 21.22 |
| 50 day EMA | 21.13 | 21.15 | 21.16 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.97 | 21.01 |
| 12 day SMA | 21.11 | 21.19 | 21.24 |
| 20 day SMA | 21.31 | 21.35 | 21.37 |
| 35 day SMA | 21.28 | 21.3 | 21.31 |
| 50 day SMA | 21.21 | 21.21 | 21.21 |
| 100 day SMA | 21.03 | 21.04 | 21.05 |
| 150 day SMA | 21.13 | 21.13 | 21.12 |
| 200 day SMA | 20.9 | 20.9 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.