BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 15.06 and 15.27

Daily Target 115.02
Daily Target 215.1
Daily Target 315.233333333333
Daily Target 415.31
Daily Target 515.44

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 November 2026 15.17 (-1.04%) 15.37 15.16 - 15.37 0.7777 times
Thu 12 November 2026 15.33 (-1.6%) 15.51 15.33 - 15.58 0.6762 times
Wed 11 November 2026 15.58 (-0.57%) 15.69 15.51 - 15.74 0.7668 times
Tue 10 November 2026 15.67 (-1.32%) 15.83 15.55 - 15.83 1.4435 times
Mon 09 November 2026 15.88 (1.6%) 15.66 15.66 - 16.00 1.2898 times
Fri 06 November 2026 15.63 (-0.38%) 15.63 15.57 - 15.80 0.8687 times
Thu 05 November 2026 15.69 (-1.07%) 15.76 15.44 - 15.83 1.0205 times
Wed 04 November 2026 15.86 (2.99%) 15.49 15.47 - 15.92 1.1955 times
Tue 03 November 2026 15.40 (-0.45%) 15.56 15.40 - 15.58 1.2215 times
Mon 02 November 2026 15.47 (-0.26%) 15.52 15.47 - 15.66 0.7398 times
Fri 30 October 2026 15.51 (-0.19%) 15.54 15.43 - 15.62 1.7128 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 14.75 and 15.59

Weekly Target 114.6
Weekly Target 214.89
Weekly Target 315.443333333333
Weekly Target 415.73
Weekly Target 516.28

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 November 2026 15.17 (-2.94%) 15.66 15.16 - 16.00 1.2001 times
Fri 06 November 2026 15.63 (0.77%) 15.52 15.40 - 15.92 1.2224 times
Fri 30 October 2026 15.51 (-0.26%) 15.55 15.27 - 15.65 1.1934 times
Fri 23 October 2026 15.55 (-0.64%) 15.69 15.40 - 15.77 0.7469 times
Fri 16 October 2026 15.65 (-0.57%) 15.67 15.57 - 15.99 1.6102 times
Fri 09 October 2026 15.74 (-0.44%) 15.81 15.60 - 15.85 0.6967 times
Fri 02 October 2026 15.81 (-2.35%) 16.13 15.73 - 16.16 0.7991 times
Fri 25 September 2026 16.19 (-1.88%) 16.50 16.12 - 16.64 0.7725 times
Fri 18 September 2026 16.50 (1.1%) 16.30 15.87 - 16.59 1.2131 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.5458 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.6547 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 14.75 and 15.59

Monthly Target 114.6
Monthly Target 214.89
Monthly Target 315.443333333333
Monthly Target 415.73
Monthly Target 516.28

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 November 2026 15.17 (-2.19%) 15.52 15.16 - 16.00 0.9723 times
Fri 30 October 2026 15.51 (-1.84%) 15.81 15.27 - 16.07 1.8395 times
Wed 30 September 2026 15.80 (-5.11%) 16.62 15.78 - 16.74 1.3969 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.2561 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 0.8687 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.0215 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.7154 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.6469 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.592 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.6908 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.782 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.56
20 day DMA 15.52
35 day DMA 15.63
50 day DMA 15.85
100 day DMA 16.46
150 day DMA 16.81
200 day DMA 17.12

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5515.66
12 day EMA15.5215.5815.63
20 day EMA15.5715.6115.64
35 day EMA15.7215.7515.78
50 day EMA15.8915.9215.94

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6215.69
12 day SMA15.5615.5815.59
20 day SMA15.5215.5515.56
35 day SMA15.6315.6615.69
50 day SMA15.8515.8815.9
100 day SMA16.4616.4816.51
150 day SMA16.8116.8316.85
200 day SMA17.1217.1417.15
Back to top | Use Dark Theme