BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 16.21 and 16.43

Daily Target 116.04
Daily Target 216.15
Daily Target 316.263333333333
Daily Target 416.37
Daily Target 516.48

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 24 September 2026 16.25 (-0.55%) 16.16 16.16 - 16.38 0.7597 times
Wed 23 September 2026 16.34 (-0.55%) 16.40 16.12 - 16.40 0.5601 times
Tue 22 September 2026 16.43 (-0.73%) 16.53 16.38 - 16.58 0.9982 times
Mon 21 September 2026 16.55 (0.3%) 16.50 16.39 - 16.64 0.7139 times
Fri 18 September 2026 16.50 (-0.3%) 16.50 16.42 - 16.55 0.4686 times
Thu 17 September 2026 16.55 (0.79%) 16.47 16.29 - 16.59 0.6419 times
Wed 16 September 2026 16.42 (2.05%) 16.15 16.10 - 16.56 0.9793 times
Tue 15 September 2026 16.09 (-0.86%) 16.17 15.87 - 16.29 3.7141 times
Mon 14 September 2026 16.23 (-0.55%) 16.30 16.22 - 16.39 0.6395 times
Fri 11 September 2026 16.32 (0.25%) 16.33 16.29 - 16.43 0.5247 times
Thu 10 September 2026 16.28 (-0.49%) 16.28 16.16 - 16.31 1.3271 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 15.93 and 16.45

Weekly Target 115.82
Weekly Target 216.03
Weekly Target 316.336666666667
Weekly Target 416.55
Weekly Target 516.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 24 September 2026 16.25 (-1.52%) 16.50 16.12 - 16.64 0.866 times
Fri 18 September 2026 16.50 (1.1%) 16.30 15.87 - 16.59 1.8404 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.828 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.9932 times
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.7266 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.6069 times
Fri 14 August 2026 16.82 (-0.53%) 16.92 16.75 - 16.96 0.6102 times
Fri 07 August 2026 16.91 (-0.88%) 17.15 16.89 - 17.17 0.5481 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 0.8873 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.0934 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.5882 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 15.63 and 16.5

Monthly Target 115.42
Monthly Target 215.83
Monthly Target 316.286666666667
Monthly Target 416.7
Monthly Target 517.16

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 24 September 2026 16.25 (-2.4%) 16.62 15.87 - 16.74 1.2593 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.3999 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 0.9681 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.1384 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.7973 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.7209 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.6598 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.7698 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.8715 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.4149 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.8335 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.36
20 day DMA 16.45
35 day DMA 16.59
50 day DMA 16.75
100 day DMA 17.11
150 day DMA 17.37
200 day DMA 17.56

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4116.45
12 day EMA16.416.4316.45
20 day EMA16.4616.4816.5
35 day EMA16.5916.6116.63
50 day EMA16.7716.7916.81

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4716.49
12 day SMA16.3616.3816.39
20 day SMA16.4516.4816.5
35 day SMA16.5916.6216.64
50 day SMA16.7516.7716.79
100 day SMA17.1117.1217.14
150 day SMA17.3717.3917.4
200 day SMA17.5617.5717.57
Back to top | Use Dark Theme