Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.78 and 18.91
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.01 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.86 (-0.58%) | 18.90 | 18.82 - 18.95 | 0.5779 times | Mon 17 March 2025 | 18.97 (1.01%) | 18.85 | 18.84 - 19.00 | 0.5494 times | Fri 14 March 2025 | 18.78 (0.75%) | 18.60 | 18.60 - 18.83 | 0.5964 times | Thu 13 March 2025 | 18.64 (0.05%) | 18.65 | 18.54 - 18.69 | 3.2381 times | Wed 12 March 2025 | 18.63 (0.16%) | 18.65 | 18.54 - 18.72 | 1.4447 times | Tue 11 March 2025 | 18.60 (-0.53%) | 18.77 | 18.52 - 18.77 | 0.7529 times | Mon 10 March 2025 | 18.70 (-0.69%) | 18.83 | 18.65 - 18.86 | 0.5394 times | Fri 07 March 2025 | 18.83 (-0.84%) | 19.00 | 18.80 - 19.08 | 0.6149 times | Thu 06 March 2025 | 18.99 (-0.31%) | 18.94 | 18.94 - 19.08 | 0.5013 times | Wed 05 March 2025 | 19.05 (-0.99%) | 19.26 | 19.02 - 19.29 | 1.1851 times | Tue 04 March 2025 | 19.24 (-0.57%) | 19.35 | 19.15 - 19.36 | 0.6533 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.84 and 19.02
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.86 (0.43%) | 18.85 | 18.82 - 19.00 | 0.2526 times | Fri 14 March 2025 | 18.78 (-0.27%) | 18.83 | 18.52 - 18.86 | 1.4728 times | Fri 07 March 2025 | 18.83 (-3.39%) | 19.49 | 18.80 - 19.54 | 0.7716 times | Fri 28 February 2025 | 19.49 (1.67%) | 19.25 | 19.20 - 19.57 | 2.543 times | Fri 21 February 2025 | 19.17 (-0.36%) | 19.24 | 19.02 - 19.26 | 0.6077 times | Fri 14 February 2025 | 19.24 (1.26%) | 19.07 | 18.74 - 19.24 | 0.8217 times | Fri 07 February 2025 | 19.00 (0.21%) | 18.97 | 18.77 - 19.27 | 1.1592 times | Fri 31 January 2025 | 18.96 (-1.1%) | 19.12 | 18.91 - 19.41 | 1.0999 times | Fri 24 January 2025 | 19.17 (0.37%) | 19.19 | 18.96 - 19.35 | 1.0029 times | Fri 17 January 2025 | 19.10 (0%) | 19.16 | 18.91 - 19.16 | 0.2686 times | Fri 17 January 2025 | 19.10 (2.3%) | 18.68 | 18.45 - 19.23 | 1.2166 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.18 and 19.2
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.86 (-3.23%) | 19.49 | 18.52 - 19.54 | 0.5187 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 1.0661 times | Fri 31 January 2025 | 18.96 (-2.37%) | 19.43 | 18.45 - 19.94 | 1.0374 times | Tue 31 December 2024 | 19.42 (-0.31%) | 19.35 | 18.75 - 19.79 | 1.2414 times | Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.8808 times | Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.7454 times | Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.4218 times | Fri 30 August 2024 | 20.24 (5.2%) | 19.32 | 19.20 - 20.32 | 0.8759 times | Wed 31 July 2024 | 19.24 (-2.38%) | 19.62 | 19.14 - 20.16 | 0.6731 times | Fri 28 June 2024 | 19.71 (1.86%) | 19.42 | 19.13 - 19.71 | 0.5395 times | Fri 31 May 2024 | 19.35 (2.38%) | 18.96 | 18.93 - 19.67 | 0.7187 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.82 | 18.74 |
| 12 day EMA | 18.89 | 18.9 | 18.89 |
| 20 day EMA | 18.97 | 18.98 | 18.98 |
| 35 day EMA | 19.04 | 19.05 | 19.05 |
| 50 day EMA | 19.08 | 19.09 | 19.09 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.72 | 18.67 |
| 12 day SMA | 18.89 | 18.94 | 18.98 |
| 20 day SMA | 19.07 | 19.09 | 19.1 |
| 35 day SMA | 19.08 | 19.09 | 19.1 |
| 50 day SMA | 19.06 | 19.08 | 19.1 |
| 100 day SMA | 19.34 | 19.35 | 19.37 |
| 150 day SMA | 19.76 | 19.77 | 19.77 |
| 200 day SMA | 19.72 | 19.72 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.