BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.7 and 17.85

Daily Target 117.67
Daily Target 217.72
Daily Target 317.816666666667
Daily Target 417.87
Daily Target 517.97

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 16 March 2026 17.78 (0.06%) 17.91 17.76 - 17.91 1.0194 times
Fri 13 March 2026 17.77 (-1.44%) 18.02 17.77 - 18.05 1.0335 times
Thu 12 March 2026 18.03 (-0.44%) 18.09 18.00 - 18.13 0.555 times
Wed 11 March 2026 18.11 (0.06%) 18.09 18.09 - 18.18 1.1069 times
Tue 10 March 2026 18.10 (-0.11%) 18.08 18.06 - 18.20 0.7176 times
Mon 09 March 2026 18.12 (0.22%) 17.96 17.96 - 18.12 1.7495 times
Fri 06 March 2026 18.08 (-0.5%) 18.09 18.05 - 18.15 0.9647 times
Thu 05 March 2026 18.17 (-0.55%) 18.22 18.14 - 18.28 1.0804 times
Wed 04 March 2026 18.27 (-0.11%) 18.30 18.24 - 18.32 0.9287 times
Tue 03 March 2026 18.29 (-0.22%) 18.25 18.12 - 18.32 0.8443 times
Mon 02 March 2026 18.33 (-0.38%) 18.30 18.30 - 18.42 0.7911 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.7 and 17.85

Weekly Target 117.67
Weekly Target 217.72
Weekly Target 317.816666666667
Weekly Target 417.87
Weekly Target 517.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 16 March 2026 17.78 (0.06%) 17.91 17.76 - 17.91 0.2297 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.1634 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.0387 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.1831 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.846 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1681 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.2353 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 1.8462 times
Fri 30 January 2026 18.25 (-0.11%) 18.29 18.10 - 18.32 1.2363 times
Fri 23 January 2026 18.27 (0.66%) 18.07 17.93 - 18.30 1.0531 times
Fri 16 January 2026 18.15 (-0.55%) 18.23 18.11 - 18.40 1.6873 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.44 and 18.1

Monthly Target 117.33
Monthly Target 217.55
Monthly Target 317.986666666667
Monthly Target 418.21
Monthly Target 518.65

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 16 March 2026 17.78 (-3.37%) 18.30 17.76 - 18.42 0.3943 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8558 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9688 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.5729 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9265 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0115 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0863 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8958 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3093 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9788 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4553 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.12
20 day DMA 18.23
35 day DMA 18.21
50 day DMA 18.22
100 day DMA 18.16
150 day DMA 18.31
200 day DMA 18.17

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9918.1
12 day EMA18.0718.1218.18
20 day EMA18.1318.1718.21
35 day EMA18.1718.1918.22
50 day EMA18.1718.1918.21

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0318.09
12 day SMA18.1218.1718.22
20 day SMA18.2318.2618.28
35 day SMA18.2118.2318.24
50 day SMA18.2218.2318.23
100 day SMA18.1618.1718.17
150 day SMA18.3118.3118.31
200 day SMA18.1718.1718.16
Back to top | Use Dark Theme