Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.62 and 19.17
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.59 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.98 (-1.71%) | 19.35 | 18.80 - 19.35 | 1.2478 times | Fri 12 April 2024 | 19.31 (-2.13%) | 19.48 | 19.26 - 19.50 | 1.1812 times | Thu 11 April 2024 | 19.73 (-0.7%) | 19.93 | 19.60 - 19.93 | 1.4976 times | Wed 10 April 2024 | 19.87 (-2.45%) | 20.14 | 19.68 - 20.23 | 1.8227 times | Tue 09 April 2024 | 20.37 (-0.1%) | 20.46 | 20.34 - 20.47 | 0.4505 times | Mon 08 April 2024 | 20.39 (-0.2%) | 20.43 | 20.31 - 20.47 | 0.4887 times | Fri 05 April 2024 | 20.43 (0%) | 20.37 | 20.36 - 20.49 | 0.4496 times | Thu 04 April 2024 | 20.43 (1.09%) | 20.25 | 20.25 - 20.49 | 0.7258 times | Wed 03 April 2024 | 20.21 (-0.39%) | 20.14 | 20.10 - 20.27 | 0.808 times | Tue 02 April 2024 | 20.29 (-1.55%) | 20.41 | 20.16 - 20.42 | 1.3281 times | Mon 01 April 2024 | 20.61 (-0.1%) | 20.62 | 20.32 - 20.62 | 0.8404 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.62 and 19.17
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.98 (-1.71%) | 19.35 | 18.80 - 19.35 | 0.3268 times | Fri 12 April 2024 | 19.31 (-5.48%) | 20.43 | 19.26 - 20.47 | 1.4248 times | Fri 05 April 2024 | 20.43 (-0.97%) | 20.62 | 20.10 - 20.62 | 1.0873 times | Thu 28 March 2024 | 20.63 (1.23%) | 20.35 | 20.17 - 20.81 | 1.1837 times | Fri 22 March 2024 | 20.38 (1.39%) | 20.20 | 20.01 - 20.46 | 1.0352 times | Fri 15 March 2024 | 20.10 (-2.05%) | 20.50 | 19.99 - 20.55 | 0.7544 times | Fri 08 March 2024 | 20.52 (1.84%) | 20.14 | 20.07 - 20.52 | 1.1247 times | Fri 01 March 2024 | 20.15 (0.45%) | 20.03 | 19.95 - 20.38 | 1.3861 times | Fri 23 February 2024 | 20.06 (1.52%) | 19.74 | 19.66 - 20.07 | 0.6138 times | Fri 16 February 2024 | 19.76 (-1.4%) | 20.04 | 19.59 - 20.06 | 1.0632 times | Fri 09 February 2024 | 20.04 (0.4%) | 19.87 | 19.64 - 20.07 | 0.8818 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.98 and 19.8
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.98 (-8%) | 20.62 | 18.80 - 20.62 | 0.7268 times | Thu 28 March 2024 | 20.63 (1.43%) | 20.34 | 19.99 - 20.81 | 1.1097 times | Thu 29 February 2024 | 20.34 (2.16%) | 20.02 | 19.59 - 20.38 | 1.0221 times | Wed 31 January 2024 | 19.91 (2.42%) | 19.37 | 18.72 - 20.04 | 0.8461 times | Fri 29 December 2023 | 19.44 (5.94%) | 18.35 | 18.30 - 19.73 | 1.5592 times | Thu 30 November 2023 | 18.35 (10.14%) | 16.79 | 16.76 - 18.58 | 1.1539 times | Tue 31 October 2023 | 16.66 (-5.39%) | 17.65 | 16.35 - 17.70 | 1.2277 times | Fri 29 September 2023 | 17.61 (-2.87%) | 18.14 | 17.56 - 18.46 | 0.8242 times | Thu 31 August 2023 | 18.13 (-4.23%) | 18.84 | 17.73 - 18.84 | 0.8393 times | Mon 31 July 2023 | 18.93 (-0.68%) | 18.90 | 18.35 - 19.35 | 0.6911 times | Fri 30 June 2023 | 19.06 (1.44%) | 18.89 | 18.50 - 19.42 | 0.8138 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.81 | 20.06 |
| 12 day EMA | 19.89 | 20.06 | 20.2 |
| 20 day EMA | 20.05 | 20.16 | 20.25 |
| 35 day EMA | 20.08 | 20.14 | 20.19 |
| 50 day EMA | 20.03 | 20.07 | 20.1 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.93 | 20.16 |
| 12 day SMA | 20.1 | 20.24 | 20.32 |
| 20 day SMA | 20.18 | 20.23 | 20.28 |
| 35 day SMA | 20.22 | 20.25 | 20.26 |
| 50 day SMA | 20.1 | 20.12 | 20.13 |
| 100 day SMA | 19.63 | 19.62 | 19.61 |
| 150 day SMA | 18.92 | 18.91 | 18.9 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.