BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.18 and 17.3

Daily Target 117.15
Daily Target 217.2
Daily Target 317.266666666667
Daily Target 417.32
Daily Target 517.39

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 June 2026 17.26 (-0.63%) 17.28 17.21 - 17.33 0.6362 times
Thu 04 June 2026 17.37 (0.12%) 17.33 17.28 - 17.44 1.0329 times
Wed 03 June 2026 17.35 (-0.52%) 17.37 17.30 - 17.42 0.6229 times
Tue 02 June 2026 17.44 (-0.29%) 17.45 17.37 - 17.52 0.7826 times
Mon 01 June 2026 17.49 (0%) 17.56 17.42 - 17.56 0.9024 times
Fri 29 May 2026 17.49 (-0.4%) 17.56 17.47 - 17.59 0.9317 times
Thu 28 May 2026 17.56 (0.46%) 17.48 17.44 - 17.60 0.9144 times
Wed 27 May 2026 17.48 (0.34%) 17.40 17.40 - 17.52 1.5027 times
Tue 26 May 2026 17.42 (0.87%) 17.33 17.32 - 17.47 0.8133 times
Fri 22 May 2026 17.27 (0.17%) 17.22 17.18 - 17.32 1.8608 times
Thu 21 May 2026 17.24 (-0.06%) 17.26 17.07 - 17.27 2.2042 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.06 and 17.41

Weekly Target 116.99
Weekly Target 217.13
Weekly Target 317.343333333333
Weekly Target 417.48
Weekly Target 517.69

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.9489 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.9931 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.7416 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.6876 times
Fri 08 May 2026 17.63 (0.06%) 17.61 17.59 - 17.69 0.5983 times
Wed 06 May 2026 17.62 (0.06%) 17.64 17.47 - 17.68 0.7558 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.8826 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 0.9115 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.5631 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 0.9175 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.0337 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.06 and 17.41

Monthly Target 116.99
Monthly Target 217.13
Monthly Target 317.343333333333
Monthly Target 417.48
Monthly Target 517.69

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.1894 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9833 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8891 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8137 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9494 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0749 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.745 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0279 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.1221 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.2052 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9939 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.39
20 day DMA 17.42
35 day DMA 17.51
50 day DMA 17.56
100 day DMA 17.86
150 day DMA 17.93
200 day DMA 18.11

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.417.42
12 day EMA17.417.4217.43
20 day EMA17.4317.4517.46
35 day EMA17.4817.4917.5
50 day EMA17.5417.5517.56

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4317.47
12 day SMA17.3917.3817.38
20 day SMA17.4217.4317.45
35 day SMA17.5117.5217.53
50 day SMA17.5617.5717.57
100 day SMA17.8617.8717.87
150 day SMA17.9317.9417.94
200 day SMA18.1118.1218.12
Back to top | Use Dark Theme