Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.22 and 18.36
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.46 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.31 (0.05%) | 18.33 | 18.26 - 18.40 | 0.696 times | Mon 12 January 2026 | 18.30 (0.27%) | 18.23 | 18.16 - 18.30 | 0.6378 times | Fri 09 January 2026 | 18.25 (0.27%) | 18.21 | 18.16 - 18.25 | 0.7562 times | Thu 08 January 2026 | 18.20 (-0.71%) | 18.24 | 18.19 - 18.34 | 1.8026 times | Wed 07 January 2026 | 18.33 (0.55%) | 18.28 | 18.21 - 18.33 | 0.4753 times | Tue 06 January 2026 | 18.23 (-0.11%) | 18.25 | 18.12 - 18.27 | 0.5908 times | Mon 05 January 2026 | 18.25 (0%) | 18.30 | 18.13 - 18.39 | 1.1366 times | Fri 02 January 2026 | 18.25 (0.61%) | 18.17 | 18.13 - 18.28 | 0.5683 times | Wed 31 December 2025 | 18.14 (1.06%) | 18.06 | 17.99 - 18.22 | 1.8965 times | Mon 29 December 2025 | 17.95 (0%) | 17.91 | 17.91 - 17.99 | 1.44 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 1.44 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.24 and 18.48
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.31 (0.33%) | 18.23 | 18.16 - 18.40 | 0.3221 times | Fri 09 January 2026 | 18.25 (0%) | 18.30 | 18.12 - 18.39 | 1.1498 times | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 0.9429 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.3477 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 1.0538 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.4007 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.4839 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.1539 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.7687 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.3764 times | Fri 14 November 2025 | 18.01 (-1.53%) | 18.39 | 17.92 - 18.39 | 0.9114 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.22 and 18.5
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.31 (0.94%) | 18.17 | 18.12 - 18.40 | 0.3798 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4742 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.8684 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.948 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0182 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8396 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.2272 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9174 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.364 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9632 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7261 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.25 | 18.22 |
| 12 day EMA | 18.2 | 18.18 | 18.16 |
| 20 day EMA | 18.15 | 18.13 | 18.11 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.13 | 18.12 | 18.11 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.26 | 18.25 |
| 12 day SMA | 18.17 | 18.14 | 18.11 |
| 20 day SMA | 18.1 | 18.09 | 18.08 |
| 35 day SMA | 18.03 | 18.01 | 18 |
| 50 day SMA | 18.06 | 18.06 | 18.07 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 18.2 | 18.19 | 18.18 |
| 200 day SMA | 18.05 | 18.06 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.