Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 73.59 and 77.32
| Daily Target 1 | 72.86 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 76.59 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 80.32 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.76 (-3.21%) | 77.86 | 75.14 - 78.87 | 0.9446 times | Fri 13 March 2026 | 78.27 (1.5%) | 77.44 | 76.51 - 78.34 | 0.7282 times | Thu 12 March 2026 | 77.11 (1.54%) | 75.83 | 75.47 - 79.21 | 1.1063 times | Wed 11 March 2026 | 75.94 (-2.04%) | 77.62 | 75.73 - 78.03 | 0.9878 times | Tue 10 March 2026 | 77.52 (-4.8%) | 80.96 | 75.85 - 81.47 | 1.0746 times | Mon 09 March 2026 | 81.43 (-0.56%) | 82.24 | 79.33 - 82.24 | 1.0656 times | Fri 06 March 2026 | 81.89 (2.62%) | 79.87 | 79.02 - 82.11 | 1.2162 times | Thu 05 March 2026 | 79.80 (1.85%) | 78.10 | 77.91 - 80.43 | 0.7425 times | Wed 04 March 2026 | 78.35 (-1.07%) | 78.80 | 77.91 - 79.39 | 0.9877 times | Tue 03 March 2026 | 79.20 (1.79%) | 77.00 | 76.70 - 79.51 | 1.1465 times | Mon 02 March 2026 | 77.81 (-1.29%) | 79.96 | 77.61 - 80.62 | 0.8534 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 73.59 and 77.32
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 76.59 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.76 (-3.21%) | 77.86 | 75.14 - 78.87 | 0.2013 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.0574 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.054 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 1.837 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.7392 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.1952 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.2413 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.2124 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.6748 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7874 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8584 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 71.9 and 79
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.76 (-3.89%) | 79.96 | 75.14 - 82.24 | 0.5256 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1876 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0326 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6184 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7361 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3033 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9036 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6951 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0631 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9346 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0028 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 78.49 |
| 20 day DMA | 77.93 |
| 35 day DMA | 81.2 |
| 50 day DMA | 85.32 |
| 100 day DMA | 85.75 |
| 150 day DMA | 91.67 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 78.01 | 77.88 |
| 12 day EMA | 78.1 | 78.52 | 78.57 |
| 20 day EMA | 79.05 | 79.4 | 79.52 |
| 35 day EMA | 81.63 | 81.98 | 82.2 |
| 50 day EMA | 84.45 | 84.8 | 85.07 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 78.05 | 78.78 |
| 12 day SMA | 78.49 | 78.83 | 78.56 |
| 20 day SMA | 77.93 | 78.11 | 78.16 |
| 35 day SMA | 81.2 | 81.72 | 82.4 |
| 50 day SMA | 85.32 | 85.5 | 85.62 |
| 100 day SMA | 85.75 | 86 | 86.23 |
| 150 day SMA | 91.67 | 91.9 | 92.1 |
| 200 day SMA | 95.36 | 95.51 | 95.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.