Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 84.94 and 86.92
| Daily Target 1 | 84.51 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 86.493333333333 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 88.47 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.22 (-0.25%) | 87.24 | 85.64 - 87.62 | 0.3863 times | Thu 12 November 2026 | 86.44 (-0.52%) | 87.29 | 84.00 - 88.37 | 0.8428 times | Wed 11 November 2026 | 86.89 (-0.61%) | 86.69 | 85.95 - 87.84 | 1.1462 times | Tue 10 November 2026 | 87.42 (0.83%) | 86.54 | 85.85 - 88.50 | 1.1572 times | Mon 09 November 2026 | 86.70 (1.58%) | 85.35 | 85.35 - 88.60 | 1.1741 times | Fri 06 November 2026 | 85.35 (-4.44%) | 87.20 | 83.67 - 87.20 | 1.0593 times | Thu 05 November 2026 | 89.32 (1.16%) | 89.46 | 88.25 - 91.34 | 1.1718 times | Wed 04 November 2026 | 88.30 (1.47%) | 86.29 | 85.63 - 89.56 | 1.196 times | Tue 03 November 2026 | 87.02 (-1.14%) | 85.95 | 85.05 - 89.07 | 1.0144 times | Mon 02 November 2026 | 88.02 (-0.53%) | 87.16 | 86.20 - 88.71 | 0.8518 times | Fri 30 October 2026 | 88.49 (5.07%) | 85.60 | 85.28 - 90.18 | 1.6916 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 85.11 and 89.71
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.22 (1.02%) | 85.35 | 84.00 - 88.60 | 1.1492 times | Fri 06 November 2026 | 85.35 (-3.55%) | 87.16 | 83.67 - 91.34 | 1.2924 times | Fri 30 October 2026 | 88.49 (12.99%) | 78.71 | 78.71 - 90.18 | 1.2491 times | Fri 23 October 2026 | 78.32 (5.47%) | 73.55 | 72.56 - 79.40 | 0.9614 times | Fri 16 October 2026 | 74.26 (0.43%) | 74.73 | 70.86 - 75.90 | 0.7417 times | Fri 09 October 2026 | 73.94 (9.78%) | 67.30 | 66.50 - 74.16 | 0.9711 times | Fri 02 October 2026 | 67.35 (-7.68%) | 72.08 | 67.02 - 73.06 | 1.1606 times | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.7991 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 0.8691 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8062 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8093 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 81.11 and 88.78
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 87.076666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.22 (-2.57%) | 87.16 | 83.67 - 91.34 | 0.5943 times | Fri 30 October 2026 | 88.49 (27.47%) | 72.14 | 66.50 - 90.18 | 1.1053 times | Wed 30 September 2026 | 69.42 (-8.24%) | 75.48 | 69.11 - 81.19 | 0.8886 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.8332 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.3395 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2807 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9753 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6917 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9495 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.3419 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1668 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.03 |
| 20 day DMA | 83.78 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.6 |
| 100 day DMA | 73.95 |
| 150 day DMA | 74.69 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.8 | 86.98 |
| 12 day EMA | 85.73 | 85.64 | 85.49 |
| 20 day EMA | 83.84 | 83.59 | 83.29 |
| 35 day EMA | 81.34 | 81.05 | 80.73 |
| 50 day EMA | 78.26 | 77.94 | 77.59 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.56 | 87.14 |
| 12 day SMA | 87.03 | 86.8 | 86.55 |
| 20 day SMA | 83.78 | 83.18 | 82.58 |
| 35 day SMA | 78.33 | 77.95 | 77.59 |
| 50 day SMA | 77.6 | 77.35 | 77.09 |
| 100 day SMA | 73.95 | 73.68 | 73.44 |
| 150 day SMA | 74.69 | 74.66 | 74.63 |
| 200 day SMA | 76.04 | 76.05 | 76.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.