Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 94.53 and 97.86
| Daily Target 1 | 91.75 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 95.083333333333 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 98.41 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.106 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.6288 times | Wed 07 January 2026 | 90.26 (0.24%) | 90.77 | 89.13 - 90.99 | 0.9808 times | Tue 06 January 2026 | 90.04 (0.78%) | 89.26 | 88.50 - 90.50 | 1.1227 times | Mon 05 January 2026 | 89.34 (5.24%) | 84.32 | 84.32 - 89.98 | 1.1923 times | Fri 02 January 2026 | 84.89 (0.63%) | 84.24 | 83.41 - 85.83 | 0.8563 times | Wed 31 December 2025 | 84.36 (-0.89%) | 84.91 | 84.10 - 85.24 | 0.6113 times | Mon 29 December 2025 | 85.12 (0%) | 85.58 | 84.74 - 86.18 | 0.8689 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.8689 times | Fri 26 December 2025 | 85.39 (0.28%) | 85.16 | 84.51 - 85.53 | 0.764 times | Wed 24 December 2025 | 85.15 (0.59%) | 84.54 | 83.96 - 85.24 | 0.3679 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 90.25 and 102.83
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 0.9982 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3868 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1438 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6614 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.0273 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.5252 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.037 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.5763 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.8953 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.7486 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.7998 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 89.8 and 103.29
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.18 (14.01%) | 84.24 | 83.41 - 96.90 | 0.2846 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6578 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.754 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.335 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9256 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.712 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.089 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9573 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0272 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2576 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3414 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 87.89 |
| 20 day DMA | 88.17 |
| 35 day DMA | 86.65 |
| 50 day DMA | 86.13 |
| 100 day DMA | 93.98 |
| 150 day DMA | 98.29 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 90.41 | 88.51 |
| 12 day EMA | 89.61 | 88.42 | 87.37 |
| 20 day EMA | 88.56 | 87.76 | 87.08 |
| 35 day EMA | 87.67 | 87.17 | 86.75 |
| 50 day EMA | 87.26 | 86.9 | 86.6 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 89.75 | 87.78 |
| 12 day SMA | 87.89 | 87.09 | 86.34 |
| 20 day SMA | 88.17 | 88.02 | 87.83 |
| 35 day SMA | 86.65 | 86.22 | 85.86 |
| 50 day SMA | 86.13 | 85.92 | 85.77 |
| 100 day SMA | 93.98 | 94.11 | 94.26 |
| 150 day SMA | 98.29 | 98.33 | 98.4 |
| 200 day SMA | 102.47 | 102.52 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.