Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 96.64 and 98.11
| Daily Target 1 | 95.61 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 97.08 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 98.55 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.9585 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.0827 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.5945 times | Wed 07 January 2026 | 90.26 (0.24%) | 90.77 | 89.13 - 90.99 | 0.9601 times | Tue 06 January 2026 | 90.04 (0.78%) | 89.26 | 88.50 - 90.50 | 1.0991 times | Mon 05 January 2026 | 89.34 (5.24%) | 84.32 | 84.32 - 89.98 | 1.1672 times | Fri 02 January 2026 | 84.89 (0.63%) | 84.24 | 83.41 - 85.83 | 0.8383 times | Wed 31 December 2025 | 84.36 (-0.89%) | 84.91 | 84.10 - 85.24 | 0.5985 times | Mon 29 December 2025 | 85.12 (0%) | 85.58 | 84.74 - 86.18 | 0.8506 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.8506 times | Fri 26 December 2025 | 85.39 (0.28%) | 85.16 | 84.51 - 85.53 | 0.748 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 96.64 and 98.11
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.08 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.1722 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0604 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.4109 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1528 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.7026 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.2159 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.6202 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.1016 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6122 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9511 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.7952 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 90.09 and 104.65
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.77 (14.71%) | 84.24 | 83.41 - 97.97 | 0.3238 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6511 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.751 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3296 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9219 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7091 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0846 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9534 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.023 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2526 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.336 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.29 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.41 |
| 100 day DMA | 93.85 |
| 150 day DMA | 98.26 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 92.33 | 90.41 |
| 12 day EMA | 90.71 | 89.61 | 88.42 |
| 20 day EMA | 89.34 | 88.56 | 87.76 |
| 35 day EMA | 87.98 | 87.46 | 86.95 |
| 50 day EMA | 87.38 | 87 | 86.63 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.01 | 89.75 |
| 12 day SMA | 88.9 | 87.89 | 87.09 |
| 20 day SMA | 88.29 | 88.17 | 88.02 |
| 35 day SMA | 87.12 | 86.65 | 86.22 |
| 50 day SMA | 86.41 | 86.13 | 85.92 |
| 100 day SMA | 93.85 | 93.98 | 94.11 |
| 150 day SMA | 98.26 | 98.29 | 98.33 |
| 200 day SMA | 102.42 | 102.47 | 102.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.