Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 77.77 and 80.22
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 82.1 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (-0.66%) | 80.96 | 78.51 - 80.96 | 0.788 times | Thu 04 June 2026 | 80.01 (1.92%) | 80.37 | 79.44 - 81.94 | 0.6086 times | Wed 03 June 2026 | 78.50 (-2.28%) | 79.14 | 77.71 - 79.60 | 0.7627 times | Tue 02 June 2026 | 80.33 (-4.47%) | 82.51 | 79.03 - 83.11 | 1.0208 times | Mon 01 June 2026 | 84.09 (6.2%) | 80.76 | 80.45 - 84.36 | 0.9326 times | Fri 29 May 2026 | 79.18 (-2.31%) | 80.23 | 78.30 - 80.99 | 1.5285 times | Thu 28 May 2026 | 81.05 (0.09%) | 81.58 | 80.54 - 82.02 | 0.955 times | Wed 27 May 2026 | 80.98 (1.34%) | 79.75 | 78.91 - 81.76 | 1.0776 times | Tue 26 May 2026 | 79.91 (1.56%) | 80.03 | 78.47 - 81.10 | 1.3683 times | Fri 22 May 2026 | 78.68 (3.05%) | 77.25 | 74.11 - 78.91 | 0.9579 times | Thu 21 May 2026 | 76.35 (-1.42%) | 77.04 | 75.40 - 77.62 | 0.8961 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 75.27 and 81.92
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 1.1606 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.391 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 1.1732 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.6095 times | Fri 08 May 2026 | 77.04 (1%) | 75.60 | 74.06 - 78.13 | 0.5215 times | Wed 06 May 2026 | 76.28 (-2.59%) | 78.11 | 74.06 - 79.95 | 0.563 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.7653 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 1.1014 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.7285 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.9859 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 1.0036 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 75.27 and 81.92
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.1997 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9299 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6595 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9052 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2793 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1124 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7435 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.793 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.404 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9735 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7488 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 79.67 |
| 20 day DMA | 77.65 |
| 35 day DMA | 77.66 |
| 50 day DMA | 78.69 |
| 100 day DMA | 81.05 |
| 150 day DMA | 82.92 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 80.02 | 80.03 |
| 12 day EMA | 79.32 | 79.29 | 79.16 |
| 20 day EMA | 78.75 | 78.67 | 78.53 |
| 35 day EMA | 78.73 | 78.69 | 78.61 |
| 50 day EMA | 78.93 | 78.91 | 78.87 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.42 | 80.63 |
| 12 day SMA | 79.67 | 79.46 | 79.04 |
| 20 day SMA | 77.65 | 77.52 | 77.33 |
| 35 day SMA | 77.66 | 77.73 | 77.81 |
| 50 day SMA | 78.69 | 78.7 | 78.71 |
| 100 day SMA | 81.05 | 81.21 | 81.38 |
| 150 day SMA | 82.92 | 82.95 | 82.96 |
| 200 day SMA | 87.38 | 87.53 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.