Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 106 and 113.29
| Daily Target 1 | 100.21 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 107.50333333333 |
| Daily Target 4 | 111.79 |
| Daily Target 5 | 114.79 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.78 (-0.03%) | 105.16 | 103.22 - 110.51 | 0.6903 times |
| Thu 10 April 2025 | 108.81 (0.68%) | 107.78 | 105.24 - 109.60 | 0.7732 times |
| Wed 09 April 2025 | 108.07 (1.29%) | 105.05 | 101.26 - 111.00 | 1.6945 times |
| Tue 08 April 2025 | 106.69 (-0.63%) | 109.59 | 105.17 - 111.66 | 0.7991 times |
| Mon 07 April 2025 | 107.37 (-1.68%) | 104.78 | 104.54 - 110.93 | 0.6847 times |
| Fri 04 April 2025 | 109.20 (-2.27%) | 109.07 | 107.12 - 113.08 | 0.9284 times |
| Thu 03 April 2025 | 111.74 (-0.97%) | 110.99 | 109.85 - 114.97 | 0.7999 times |
| Wed 02 April 2025 | 112.83 (5.1%) | 104.36 | 103.24 - 115.98 | 2.4551 times |
| Tue 01 April 2025 | 107.36 (2.66%) | 104.49 | 103.10 - 107.55 | 0.6631 times |
| Mon 31 March 2025 | 104.58 (-0.66%) | 104.21 | 102.79 - 105.64 | 0.5116 times |
| Fri 28 March 2025 | 105.28 (-0.98%) | 105.28 | 104.32 - 105.99 | 0.3605 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 105.02 and 115.42
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.78 (-0.38%) | 104.78 | 101.26 - 111.66 | 1.2603 times |
| Fri 04 April 2025 | 109.20 (3.72%) | 104.21 | 102.79 - 115.98 | 1.4548 times |
| Fri 28 March 2025 | 105.28 (1.09%) | 104.00 | 101.54 - 107.45 | 0.3971 times |
| Fri 21 March 2025 | 104.14 (-7.22%) | 113.37 | 101.05 - 118.43 | 1.2388 times |
| Fri 14 March 2025 | 112.25 (-3.62%) | 116.43 | 107.42 - 119.34 | 0.7462 times |
| Fri 07 March 2025 | 116.47 (9.82%) | 106.48 | 101.82 - 118.16 | 1.4725 times |
| Fri 28 February 2025 | 106.06 (-5.56%) | 112.75 | 104.05 - 117.19 | 1.225 times |
| Fri 21 February 2025 | 112.30 (-4.61%) | 119.15 | 106.69 - 120.44 | 0.7832 times |
| Fri 14 February 2025 | 117.73 (-7.98%) | 128.72 | 115.97 - 129.36 | 0.7317 times |
| Fri 07 February 2025 | 127.94 (-0.82%) | 129.34 | 126.83 - 134.27 | 0.6903 times |
| Fri 31 January 2025 | 129.00 (-3.33%) | 134.80 | 121.02 - 136.40 | 0.8452 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 105.02 and 119.74
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 108.67333333333 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 123.39 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.78 (4.02%) | 104.49 | 101.26 - 115.98 | 1.1461 times |
| Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.7766 times |
| Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.5259 times |
| Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.36 times |
| Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.7429 times |
| Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.3913 times |
| Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.7065 times |
| Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.3701 times |
| Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.4682 times |
| Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.5123 times |
| Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.4226 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.09 |
| 20 day DMA | 108.9 |
| 35 day DMA | 109.69 |
| 50 day DMA | 114.38 |
| 100 day DMA | 126.58 |
| 150 day DMA | 139.41 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 108.32 | 108.07 |
| 12 day EMA | 108.53 | 108.49 | 108.43 |
| 20 day EMA | 109.29 | 109.34 | 109.4 |
| 35 day EMA | 112.41 | 112.62 | 112.84 |
| 50 day EMA | 115.48 | 115.75 | 116.03 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.03 | 108.61 |
| 12 day SMA | 108.09 | 107.79 | 107.4 |
| 20 day SMA | 108.9 | 109.04 | 109.1 |
| 35 day SMA | 109.69 | 109.95 | 110.24 |
| 50 day SMA | 114.38 | 114.78 | 115.31 |
| 100 day SMA | 126.58 | 127.33 | 128.07 |
| 150 day SMA | 139.41 | 139.73 | 140.06 |
| 200 day SMA | 142.56 | 142.81 | 143.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.