Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 71.87 and 73.41
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 73.043333333333 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 74.58 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.95 (-1.18%) | 73.52 | 72.32 - 73.86 | 0.7947 times | Thu 24 September 2026 | 73.82 (-2.42%) | 75.60 | 73.35 - 76.64 | 1.0027 times | Wed 23 September 2026 | 75.65 (-0.83%) | 76.70 | 75.51 - 77.95 | 0.9666 times | Tue 22 September 2026 | 76.28 (-1.42%) | 78.00 | 75.38 - 78.06 | 1.0815 times | Mon 21 September 2026 | 77.38 (0.4%) | 77.00 | 76.81 - 77.99 | 0.9445 times | Fri 18 September 2026 | 77.07 (-2.31%) | 78.81 | 77.07 - 78.87 | 1.2797 times | Thu 17 September 2026 | 78.89 (0.61%) | 79.21 | 78.53 - 79.46 | 0.6645 times | Wed 16 September 2026 | 78.41 (-2.06%) | 78.91 | 77.32 - 79.48 | 0.9092 times | Tue 15 September 2026 | 80.06 (1.2%) | 78.01 | 77.62 - 81.19 | 1.1949 times | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.1616 times | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.2494 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 69.77 and 75.51
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.961 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 1.0452 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.9695 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.9732 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8994 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8668 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.2475 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8905 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.5964 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.5505 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.8033 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 67.02 and 77.07
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.95 (-3.57%) | 75.48 | 71.14 - 81.19 | 0.6775 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7464 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1999 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1472 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8736 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6196 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8505 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.202 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0451 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6381 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7451 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 76.77 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.99 |
| 50 day DMA | 74.17 |
| 100 day DMA | 72.85 |
| 150 day DMA | 74.95 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.73 | 76.68 |
| 12 day EMA | 75.67 | 76.16 | 76.58 |
| 20 day EMA | 75.58 | 75.86 | 76.08 |
| 35 day EMA | 74.55 | 74.64 | 74.69 |
| 50 day EMA | 73.48 | 73.5 | 73.49 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 76.04 | 77.05 |
| 12 day SMA | 76.77 | 76.7 | 76.56 |
| 20 day SMA | 75.58 | 75.68 | 75.7 |
| 35 day SMA | 75.99 | 76.02 | 75.96 |
| 50 day SMA | 74.17 | 74.02 | 73.85 |
| 100 day SMA | 72.85 | 72.88 | 72.9 |
| 150 day SMA | 74.95 | 74.96 | 74.98 |
| 200 day SMA | 78.2 | 78.3 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.