Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 142.62 and 145.07
| Daily Target 1 | 140.86 |
| Daily Target 2 | 141.93 |
| Daily Target 3 | 143.30666666667 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 145.76 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.01 (0.61%) | 142.84 | 142.23 - 144.68 | 0.9148 times | Fri 19 April 2024 | 142.14 (1.89%) | 140.01 | 139.84 - 142.44 | 1.3687 times | Thu 18 April 2024 | 139.51 (-0.53%) | 140.69 | 138.92 - 141.80 | 0.7998 times | Wed 17 April 2024 | 140.26 (-1.34%) | 142.30 | 139.95 - 142.30 | 0.9809 times | Tue 16 April 2024 | 142.16 (-0.07%) | 143.24 | 141.89 - 143.61 | 0.954 times | Mon 15 April 2024 | 142.26 (-1.27%) | 144.77 | 142.20 - 146.06 | 1.168 times | Fri 12 April 2024 | 144.09 (-0.08%) | 143.52 | 143.29 - 145.11 | 1.0127 times | Thu 11 April 2024 | 144.20 (1.04%) | 143.83 | 142.06 - 144.97 | 1.0512 times | Wed 10 April 2024 | 142.71 (-0.55%) | 142.16 | 141.94 - 143.94 | 0.8521 times | Tue 09 April 2024 | 143.50 (-2.59%) | 147.15 | 143.37 - 147.72 | 0.8979 times | Mon 08 April 2024 | 147.32 (0.33%) | 146.66 | 145.81 - 147.80 | 1.0783 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 142.62 and 145.07
| Weekly Target 1 | 140.86 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 143.30666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.01 (0.61%) | 142.84 | 142.23 - 144.68 | 0.2116 times | Fri 19 April 2024 | 142.14 (-1.35%) | 144.77 | 138.92 - 146.06 | 1.2195 times | Fri 12 April 2024 | 144.09 (-1.87%) | 146.66 | 141.94 - 147.80 | 1.1318 times | Fri 05 April 2024 | 146.83 (-1.08%) | 148.30 | 145.80 - 149.49 | 1.1128 times | Thu 28 March 2024 | 148.44 (0.56%) | 147.84 | 145.73 - 149.81 | 0.7888 times | Fri 22 March 2024 | 147.61 (1.95%) | 144.79 | 144.21 - 149.29 | 1.0187 times | Fri 15 March 2024 | 144.79 (-1.6%) | 146.55 | 143.80 - 146.71 | 1.1004 times | Fri 08 March 2024 | 147.14 (-0.7%) | 148.59 | 146.56 - 150.59 | 1.1662 times | Fri 01 March 2024 | 148.18 (-0.49%) | 149.55 | 145.12 - 149.72 | 1.2008 times | Fri 23 February 2024 | 148.91 (2.28%) | 145.20 | 143.05 - 149.34 | 1.0494 times | Fri 16 February 2024 | 145.59 (-0.75%) | 146.45 | 143.92 - 148.07 | 1.4036 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 135.68 and 146.25
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 143.80666666667 |
| Monthly Target 4 | 148.69 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.01 (-3.66%) | 148.30 | 138.92 - 149.49 | 0.5867 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.6941 times | Thu 29 February 2024 | 147.71 (4.93%) | 140.99 | 139.37 - 149.72 | 0.8588 times | Wed 31 January 2024 | 140.77 (10.05%) | 127.19 | 123.17 - 147.52 | 1.1213 times | Fri 29 December 2023 | 127.91 (2.22%) | 125.44 | 123.48 - 131.28 | 0.8375 times | Thu 30 November 2023 | 125.13 (4.34%) | 120.66 | 120.30 - 129.92 | 0.9822 times | Tue 31 October 2023 | 119.93 (9.76%) | 110.16 | 109.83 - 130.34 | 1.6806 times | Fri 29 September 2023 | 109.27 (-3.57%) | 113.86 | 106.90 - 115.48 | 0.9656 times | Thu 31 August 2023 | 113.31 (-6.42%) | 121.98 | 111.56 - 125.19 | 1.2263 times | Mon 31 July 2023 | 121.08 (8.49%) | 110.77 | 110.21 - 121.60 | 1.0468 times | Fri 30 June 2023 | 111.60 (10.96%) | 100.20 | 99.79 - 111.99 | 1.3897 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 143.17 |
| 20 day DMA | 144.9 |
| 35 day DMA | 145.72 |
| 50 day DMA | 145.94 |
| 100 day DMA | 138.16 |
| 150 day DMA | 132.51 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.06 | 141.59 | 141.32 |
| 12 day EMA | 143.04 | 143.05 | 143.22 |
| 20 day EMA | 143.97 | 144.07 | 144.27 |
| 35 day EMA | 144.77 | 144.87 | 145.03 |
| 50 day EMA | 145.3 | 145.39 | 145.52 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 141.27 | 141.66 |
| 12 day SMA | 143.17 | 143.44 | 143.91 |
| 20 day SMA | 144.9 | 145.13 | 145.43 |
| 35 day SMA | 145.72 | 145.87 | 146.03 |
| 50 day SMA | 145.94 | 145.98 | 146.01 |
| 100 day SMA | 138.16 | 137.97 | 137.81 |
| 150 day SMA | 132.51 | 132.3 | 132.1 |
| 200 day SMA | 128.44 | 128.3 | 128.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.