Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 96.66 and 98.44
| Daily Target 1 | 95.23 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 97.006666666667 |
| Daily Target 4 | 98.09 |
| Daily Target 5 | 98.79 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.40 (0.3%) | 96.93 | 95.92 - 97.70 | 1.1779 times | Thu 15 January 2026 | 97.11 (0.78%) | 95.85 | 94.73 - 98.19 | 1.0071 times | Wed 14 January 2026 | 96.36 (1.1%) | 95.33 | 95.20 - 97.21 | 0.5172 times | Tue 13 January 2026 | 95.31 (-1.51%) | 98.09 | 94.99 - 98.09 | 0.8468 times | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.9011 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.0178 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.499 times | Wed 07 January 2026 | 90.26 (0.24%) | 90.77 | 89.13 - 90.99 | 0.9026 times | Tue 06 January 2026 | 90.04 (0.78%) | 89.26 | 88.50 - 90.50 | 1.0332 times | Mon 05 January 2026 | 89.34 (5.24%) | 84.32 | 84.32 - 89.98 | 1.0972 times | Fri 02 January 2026 | 84.89 (0.63%) | 84.24 | 83.41 - 85.83 | 0.788 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 96.07 and 99.53
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 96.773333333333 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.7963 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 0.9931 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3848 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1431 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.658 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.0117 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.5173 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.0317 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.5734 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.8907 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.7447 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 90.41 and 105.19
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.40 (15.46%) | 84.24 | 83.41 - 98.19 | 0.475 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6253 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7393 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3088 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9075 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.698 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0676 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9385 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.007 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.233 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3151 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 92.69 |
| 20 day DMA | 89.77 |
| 35 day DMA | 88.86 |
| 50 day DMA | 87.29 |
| 100 day DMA | 93.33 |
| 150 day DMA | 98.12 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 95.7 | 94.99 |
| 12 day EMA | 93.63 | 92.94 | 92.18 |
| 20 day EMA | 91.73 | 91.13 | 90.5 |
| 35 day EMA | 89.47 | 89 | 88.52 |
| 50 day EMA | 88.03 | 87.65 | 87.26 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.35 | 95.77 |
| 12 day SMA | 92.69 | 91.66 | 90.66 |
| 20 day SMA | 89.77 | 89.23 | 88.64 |
| 35 day SMA | 88.86 | 88.47 | 88 |
| 50 day SMA | 87.29 | 87.05 | 86.85 |
| 100 day SMA | 93.33 | 93.46 | 93.58 |
| 150 day SMA | 98.12 | 98.14 | 98.17 |
| 200 day SMA | 102.17 | 102.24 | 102.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.