BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.7 and 2.98

Daily Target 12.65
Daily Target 22.75
Daily Target 32.9266666666667
Daily Target 43.03
Daily Target 53.21

Daily price and volume Braskem S

Date Closing Open Range Volume
Mon 15 December 2025 2.86 (-1.72%) 3.04 2.82 - 3.10 2.2735 times
Fri 12 December 2025 2.91 (-2.02%) 2.95 2.90 - 2.99 0.7275 times
Thu 11 December 2025 2.97 (1.02%) 2.95 2.92 - 2.99 0.9043 times
Wed 10 December 2025 2.94 (-1.34%) 2.94 2.92 - 3.01 0.7282 times
Tue 09 December 2025 2.98 (2.41%) 2.86 2.83 - 2.99 0.8234 times
Mon 08 December 2025 2.91 (-0.34%) 2.95 2.90 - 2.98 0.5789 times
Fri 05 December 2025 2.92 (-1.68%) 3.01 2.91 - 3.21 1.8883 times
Thu 04 December 2025 2.97 (-3.26%) 3.06 2.93 - 3.08 0.5082 times
Wed 03 December 2025 3.07 (5.14%) 3.05 3.03 - 3.11 1.0067 times
Tue 02 December 2025 2.92 (2.82%) 2.82 2.82 - 2.92 0.5609 times
Mon 01 December 2025 2.84 (-1.73%) 2.89 2.82 - 3.02 0.9952 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.7 and 2.98

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.9266666666667
Weekly Target 43.03
Weekly Target 53.21

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Mon 15 December 2025 2.86 (-1.72%) 3.04 2.82 - 3.10 0.4098 times
Fri 12 December 2025 2.91 (-0.34%) 2.95 2.83 - 3.01 0.6781 times
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 0.8939 times
Fri 28 November 2025 2.89 (-2.36%) 2.99 2.86 - 3.05 0.6925 times
Fri 21 November 2025 2.96 (-2.95%) 3.07 2.89 - 3.25 1.6093 times
Fri 14 November 2025 3.05 (22.98%) 2.51 2.39 - 3.18 2.4726 times
Fri 07 November 2025 2.48 (-1.2%) 2.44 2.39 - 2.52 0.7395 times
Fri 31 October 2025 2.51 (0%) 2.51 2.45 - 2.54 0.1601 times
Fri 31 October 2025 2.51 (-5.64%) 2.76 2.45 - 2.77 1.0787 times
Fri 24 October 2025 2.66 (11.76%) 2.39 2.35 - 2.70 1.2655 times
Fri 17 October 2025 2.38 (0%) 2.43 2.32 - 2.55 1.1032 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.65 and 3.04

Monthly Target 12.57
Monthly Target 22.72
Monthly Target 32.9633333333333
Monthly Target 43.11
Monthly Target 53.35

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Mon 15 December 2025 2.86 (-1.04%) 2.89 2.82 - 3.21 0.4175 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 1.1616 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 1.1978 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 1.3643 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 1.0441 times
Thu 31 July 2025 3.16 (-3.66%) 3.35 2.96 - 3.80 1.2443 times
Mon 30 June 2025 3.28 (-13.46%) 3.91 3.16 - 3.91 0.7947 times
Fri 30 May 2025 3.79 (1.88%) 3.67 3.48 - 4.15 1.0684 times
Wed 30 April 2025 3.72 (-3.38%) 3.79 2.85 - 4.09 0.9577 times
Mon 31 March 2025 3.85 (4.34%) 3.72 3.41 - 4.23 0.7497 times
Fri 28 February 2025 3.69 (-20.47%) 4.57 3.67 - 4.83 0.7759 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.95
35 day DMA 2.82
50 day DMA 2.72
100 day DMA 2.92
150 day DMA 3.13
200 day DMA 3.26

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.96
12 day EMA2.932.942.94
20 day EMA2.92.92.9
35 day EMA2.832.832.83
50 day EMA2.732.722.71

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.94
12 day SMA2.932.932.93
20 day SMA2.952.962.95
35 day SMA2.822.812.8
50 day SMA2.722.722.71
100 day SMA2.922.932.93
150 day SMA3.133.143.14
200 day SMA3.263.263.27
Back to top | Use Dark Theme