BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.54 and 1.62

Daily Target 11.52
Daily Target 21.56
Daily Target 31.6
Daily Target 41.64
Daily Target 51.68

Daily price and volume Braskem S

Date Closing Open Range Volume
Thu 22 October 2026 1.60 (-2.44%) 1.63 1.56 - 1.64 0.7012 times
Wed 21 October 2026 1.64 (-1.8%) 1.67 1.61 - 1.71 0.9359 times
Tue 20 October 2026 1.67 (-1.76%) 1.73 1.66 - 1.75 0.2989 times
Mon 19 October 2026 1.70 (2.41%) 1.64 1.64 - 1.73 0.7657 times
Fri 16 October 2026 1.66 (-8.29%) 1.73 1.64 - 1.78 1.1139 times
Thu 15 October 2026 1.81 (-1.63%) 1.79 1.74 - 1.83 1.7386 times
Wed 14 October 2026 1.84 (-1.6%) 1.78 1.76 - 1.86 0.6777 times
Tue 13 October 2026 1.87 (5.06%) 1.70 1.65 - 1.87 1.8907 times
Mon 12 October 2026 1.78 (-2.2%) 1.83 1.77 - 1.84 0.3354 times
Fri 09 October 2026 1.82 (0%) 1.79 1.71 - 1.88 1.5421 times
Thu 08 October 2026 1.82 (2.82%) 1.68 1.67 - 1.89 3.19 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.49 and 1.68

Weekly Target 11.45
Weekly Target 21.52
Weekly Target 31.6366666666667
Weekly Target 41.71
Weekly Target 51.83

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Thu 22 October 2026 1.60 (-3.61%) 1.64 1.56 - 1.75 0.4737 times
Fri 16 October 2026 1.66 (-8.79%) 1.83 1.64 - 1.87 1.0093 times
Fri 09 October 2026 1.82 (17.42%) 1.75 1.61 - 1.89 1.3223 times
Fri 02 October 2026 1.55 (0.65%) 1.49 1.40 - 1.58 0.6517 times
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.6952 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.6876 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.653 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 0.9412 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.7095 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.8566 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 0.9898 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.55 and 1.95

Monthly Target 11.26
Monthly Target 21.43
Monthly Target 31.66
Monthly Target 41.83
Monthly Target 52.06

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Thu 22 October 2026 1.60 (10.34%) 1.52 1.49 - 1.89 0.6971 times
Wed 30 September 2026 1.45 (-14.71%) 1.68 1.40 - 2.16 0.7454 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.2163 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.8655 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.3673 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 0.9455 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0289 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.7936 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7053 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.635 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.373 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.75
20 day DMA 1.66
35 day DMA 1.74
50 day DMA 1.77
100 day DMA 2.24
150 day DMA 2.82
200 day DMA 3.08

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.691.72
12 day EMA1.691.711.72
20 day EMA1.71.711.72
35 day EMA1.741.751.76
50 day EMA1.791.81.81

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.71.74
12 day SMA1.751.751.75
20 day SMA1.661.661.65
35 day SMA1.741.751.75
50 day SMA1.771.781.79
100 day SMA2.242.272.29
150 day SMA2.822.842.86
200 day SMA3.083.093.09
Back to top | Use Dark Theme