Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.34 and 3.52
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.56 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.40 (2.72%) | 3.28 | 3.28 - 3.46 | 0.6494 times |
| Thu 10 April 2025 | 3.31 (1.22%) | 3.21 | 3.19 - 3.43 | 1.4539 times |
| Wed 09 April 2025 | 3.27 (12.37%) | 2.87 | 2.85 - 3.32 | 1.5669 times |
| Tue 08 April 2025 | 2.91 (-6.73%) | 3.26 | 2.90 - 3.26 | 1.1074 times |
| Mon 07 April 2025 | 3.12 (-6.02%) | 3.16 | 3.06 - 3.39 | 1.3849 times |
| Fri 04 April 2025 | 3.32 (-8.54%) | 3.51 | 3.25 - 3.51 | 2.1041 times |
| Thu 03 April 2025 | 3.63 (-1.89%) | 3.72 | 3.61 - 3.82 | 0.645 times |
| Wed 02 April 2025 | 3.70 (-0.27%) | 3.69 | 3.64 - 3.75 | 0.3029 times |
| Tue 01 April 2025 | 3.71 (-3.64%) | 3.79 | 3.70 - 3.82 | 0.4218 times |
| Mon 31 March 2025 | 3.85 (-2.53%) | 3.84 | 3.80 - 3.92 | 0.3636 times |
| Fri 28 March 2025 | 3.95 (-4.36%) | 4.13 | 3.92 - 4.13 | 0.4088 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.13 and 3.74
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.40 (2.41%) | 3.16 | 2.85 - 3.46 | 1.7416 times |
| Fri 04 April 2025 | 3.32 (-15.95%) | 3.84 | 3.25 - 3.92 | 1.0845 times |
| Fri 28 March 2025 | 3.95 (5.33%) | 3.75 | 3.62 - 4.23 | 0.9052 times |
| Fri 21 March 2025 | 3.75 (-2.34%) | 3.87 | 3.69 - 4.03 | 0.7785 times |
| Fri 14 March 2025 | 3.84 (4.07%) | 3.63 | 3.43 - 3.90 | 0.7931 times |
| Fri 07 March 2025 | 3.69 (0%) | 3.72 | 3.41 - 3.82 | 0.9963 times |
| Fri 28 February 2025 | 3.69 (-16.33%) | 4.40 | 3.67 - 4.43 | 1.1091 times |
| Fri 21 February 2025 | 4.41 (-4.13%) | 4.64 | 4.37 - 4.74 | 0.4093 times |
| Fri 14 February 2025 | 4.60 (3.37%) | 4.63 | 4.19 - 4.66 | 0.785 times |
| Fri 07 February 2025 | 4.45 (-4.09%) | 4.57 | 4.42 - 4.83 | 1.3973 times |
| Fri 31 January 2025 | 4.64 (-4.13%) | 4.99 | 4.60 - 5.10 | 0.9851 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.64 and 3.61
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.40 (-11.69%) | 3.79 | 2.85 - 3.82 | 0.7154 times |
| Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.9394 times |
| Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.9722 times |
| Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.3203 times |
| Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.3569 times |
| Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.9725 times |
| Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.6242 times |
| Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.217 times |
| Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.1119 times |
| Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.7702 times |
| Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.9492 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.25 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.28 | 3.26 |
| 12 day EMA | 3.44 | 3.45 | 3.48 |
| 20 day EMA | 3.56 | 3.58 | 3.61 |
| 35 day EMA | 3.81 | 3.83 | 3.86 |
| 50 day EMA | 3.99 | 4.01 | 4.04 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.25 |
| 12 day SMA | 3.53 | 3.54 | 3.58 |
| 20 day SMA | 3.64 | 3.64 | 3.66 |
| 35 day SMA | 3.74 | 3.77 | 3.81 |
| 50 day SMA | 3.99 | 4.02 | 4.05 |
| 100 day SMA | 4.25 | 4.27 | 4.29 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.38 | 5.4 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.