Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.71 and 14.41
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.55 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.00 (3.93%) | 13.54 | 13.42 - 14.12 | 1.7422 times | Wed 17 April 2024 | 13.47 (2.05%) | 13.26 | 13.21 - 13.55 | 0.7396 times | Tue 16 April 2024 | 13.20 (0.46%) | 13.03 | 12.81 - 13.28 | 0.6889 times | Mon 15 April 2024 | 13.14 (-2.01%) | 13.16 | 13.06 - 13.57 | 0.7848 times | Fri 12 April 2024 | 13.41 (-1.4%) | 13.46 | 13.30 - 13.65 | 0.9503 times | Thu 11 April 2024 | 13.60 (-0.44%) | 13.66 | 13.35 - 13.74 | 0.9341 times | Wed 10 April 2024 | 13.66 (-1.59%) | 13.42 | 13.18 - 13.79 | 0.9296 times | Tue 09 April 2024 | 13.88 (2.21%) | 13.66 | 13.63 - 14.21 | 1.4066 times | Mon 08 April 2024 | 13.58 (0.67%) | 13.67 | 13.31 - 13.69 | 0.9348 times | Fri 05 April 2024 | 13.49 (-0.81%) | 13.50 | 13.15 - 13.52 | 0.8891 times | Thu 04 April 2024 | 13.60 (-2.44%) | 14.00 | 13.41 - 14.00 | 1.2586 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 13.41 and 14.72
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.00 (4.4%) | 13.16 | 12.81 - 14.12 | 0.5826 times | Fri 12 April 2024 | 13.41 (-0.59%) | 13.67 | 13.18 - 14.21 | 0.7593 times | Fri 05 April 2024 | 13.49 (-3.23%) | 13.94 | 13.15 - 14.41 | 0.664 times | Thu 28 March 2024 | 13.94 (2.8%) | 13.72 | 13.48 - 14.19 | 0.6652 times | Fri 22 March 2024 | 13.56 (1.8%) | 13.32 | 12.75 - 13.98 | 0.9488 times | Fri 15 March 2024 | 13.32 (25.42%) | 10.55 | 10.55 - 14.68 | 2.6644 times | Fri 08 March 2024 | 10.62 (-0.56%) | 10.70 | 9.74 - 11.39 | 0.9012 times | Fri 01 March 2024 | 10.68 (4.2%) | 10.13 | 10.02 - 11.47 | 1.2292 times | Fri 23 February 2024 | 10.25 (-6.9%) | 10.83 | 10.11 - 11.11 | 0.8484 times | Fri 16 February 2024 | 11.01 (-2.57%) | 11.28 | 10.52 - 11.77 | 0.737 times | Fri 09 February 2024 | 11.30 (0.09%) | 11.01 | 10.35 - 11.37 | 0.4372 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.41 and 15.01
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.00 (0.43%) | 13.94 | 12.81 - 14.41 | 0.5949 times | Thu 28 March 2024 | 13.94 (24.02%) | 11.29 | 9.74 - 14.68 | 1.6066 times | Thu 29 February 2024 | 11.24 (-0.18%) | 11.41 | 10.02 - 11.77 | 0.9472 times | Wed 31 January 2024 | 11.26 (-19.23%) | 13.75 | 10.05 - 14.09 | 0.8046 times | Fri 29 December 2023 | 13.94 (21.01%) | 11.44 | 11.31 - 15.26 | 1.133 times | Thu 30 November 2023 | 11.52 (26.32%) | 8.77 | 7.28 - 12.45 | 1.8061 times | Tue 31 October 2023 | 9.12 (-30.43%) | 13.00 | 7.80 - 13.13 | 1.6344 times | Fri 29 September 2023 | 13.11 (-21.02%) | 16.74 | 13.05 - 16.96 | 0.494 times | Thu 31 August 2023 | 16.60 (1.97%) | 16.11 | 14.16 - 16.73 | 0.5071 times | Mon 31 July 2023 | 16.28 (4.63%) | 15.47 | 14.12 - 16.85 | 0.472 times | Fri 30 June 2023 | 15.56 (14.5%) | 13.53 | 13.30 - 16.75 | 0.9728 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.39 | 13.35 |
| 12 day EMA | 13.53 | 13.45 | 13.45 |
| 20 day EMA | 13.4 | 13.34 | 13.33 |
| 35 day EMA | 12.9 | 12.83 | 12.79 |
| 50 day EMA | 12.33 | 12.26 | 12.21 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.36 | 13.4 |
| 12 day SMA | 13.58 | 13.56 | 13.6 |
| 20 day SMA | 13.63 | 13.6 | 13.57 |
| 35 day SMA | 12.97 | 12.87 | 12.79 |
| 50 day SMA | 12.31 | 12.25 | 12.19 |
| 100 day SMA | 12.3 | 12.28 | 12.27 |
| 150 day SMA | 11.84 | 11.85 | 11.87 |
| 200 day SMA | 12.76 | 12.77 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.