Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 15.99 and 16.5
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.146666666667 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.66 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.03 (0.06%) | 16.01 | 15.95 - 16.46 | 0.5 times | Thu 11 December 2025 | 16.02 (4.3%) | 15.26 | 14.72 - 16.39 | 0.9294 times | Wed 10 December 2025 | 15.36 (1.25%) | 15.23 | 14.81 - 16.01 | 0.7327 times | Tue 09 December 2025 | 15.17 (-5.07%) | 16.11 | 14.99 - 16.45 | 0.6785 times | Mon 08 December 2025 | 15.98 (-7.04%) | 17.28 | 15.33 - 17.28 | 0.511 times | Fri 05 December 2025 | 17.19 (-2.39%) | 17.65 | 17.12 - 17.80 | 0.38 times | Thu 04 December 2025 | 17.61 (1.79%) | 17.14 | 16.93 - 17.66 | 0.564 times | Wed 03 December 2025 | 17.30 (2.25%) | 16.99 | 16.88 - 17.64 | 0.7388 times | Tue 02 December 2025 | 16.92 (-4.41%) | 17.49 | 16.01 - 18.29 | 1.6889 times | Mon 01 December 2025 | 17.70 (1.43%) | 17.43 | 16.46 - 19.45 | 3.2767 times | Fri 28 November 2025 | 17.45 (3.01%) | 17.20 | 16.54 - 17.59 | 0.5049 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 14.1 and 16.66
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 0.7784 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 1.5441 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 0.7146 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.5676 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.6149 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 0.699 times | Fri 31 October 2025 | 18.21 (0%) | 18.42 | 17.87 - 19.30 | 0.1866 times | Fri 31 October 2025 | 18.21 (-4.71%) | 18.51 | 17.75 - 19.77 | 1.2129 times | Fri 24 October 2025 | 19.11 (47.57%) | 12.92 | 12.70 - 20.74 | 3.0286 times | Fri 17 October 2025 | 12.95 (-1.22%) | 13.15 | 11.83 - 13.99 | 0.6533 times | Fri 10 October 2025 | 13.11 (-1.13%) | 13.27 | 12.84 - 14.22 | 0.8867 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.01 and 17.74
| Monthly Target 1 | 12 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.03 (-8.14%) | 17.43 | 14.72 - 19.45 | 0.7401 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.8273 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.4131 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.6401 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.4049 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.953 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.2461 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.9069 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2971 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5715 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.554 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.35 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.99 | 15.98 |
| 12 day EMA | 16.39 | 16.46 | 16.54 |
| 20 day EMA | 16.58 | 16.64 | 16.71 |
| 35 day EMA | 16.25 | 16.26 | 16.27 |
| 50 day EMA | 15.9 | 15.89 | 15.88 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.94 | 16.26 |
| 12 day SMA | 16.64 | 16.7 | 16.77 |
| 20 day SMA | 16.75 | 16.76 | 16.82 |
| 35 day SMA | 17.39 | 17.47 | 17.51 |
| 50 day SMA | 16.35 | 16.28 | 16.19 |
| 100 day SMA | 13.19 | 13.12 | 13.06 |
| 150 day SMA | 12.2 | 12.17 | 12.14 |
| 200 day SMA | 12.85 | 12.84 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.