Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 12.03 and 13.74
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 14.21 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.30 (3.36%) | 11.80 | 11.75 - 13.46 | 0.4428 times |
| Fri 28 March 2025 | 11.90 (-14.63%) | 13.04 | 11.76 - 14.01 | 0.3381 times |
| Wed 26 March 2025 | 13.94 (-20.52%) | 16.41 | 13.85 - 16.41 | 0.3547 times |
| Mon 24 March 2025 | 17.54 (-3.89%) | 17.72 | 16.62 - 18.00 | 0.6227 times |
| Fri 21 March 2025 | 18.25 (6.91%) | 15.99 | 15.99 - 18.25 | 5.7662 times |
| Thu 20 March 2025 | 17.07 (5.05%) | 16.02 | 16.02 - 18.29 | 0.4619 times |
| Wed 19 March 2025 | 16.25 (-3.5%) | 16.56 | 16.25 - 16.75 | 0.3611 times |
| Tue 18 March 2025 | 16.84 (-6.91%) | 17.51 | 16.67 - 18.53 | 0.9009 times |
| Mon 17 March 2025 | 18.09 (7.23%) | 17.11 | 16.89 - 18.25 | 0.4606 times |
| Fri 14 March 2025 | 16.87 (-7.56%) | 18.07 | 16.63 - 18.30 | 0.2909 times |
| Thu 13 March 2025 | 18.25 (0.05%) | 17.70 | 17.64 - 18.41 | 0.7248 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 12.03 and 13.74
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.30 (3.36%) | 11.80 | 11.75 - 13.46 | 0.0765 times |
| Fri 28 March 2025 | 11.90 (-34.79%) | 17.72 | 11.76 - 18.00 | 0.2274 times |
| Fri 21 March 2025 | 18.25 (8.18%) | 17.11 | 15.99 - 18.53 | 1.3742 times |
| Fri 14 March 2025 | 16.87 (39.19%) | 12.30 | 12.16 - 18.98 | 1.0033 times |
| Fri 07 March 2025 | 12.12 (-32.67%) | 17.68 | 12.00 - 17.74 | 0.1148 times |
| Fri 28 February 2025 | 18.00 (10.77%) | 16.30 | 14.01 - 18.00 | 0.1535 times |
| Fri 21 February 2025 | 16.25 (3.5%) | 15.56 | 15.54 - 17.66 | 0.0933 times |
| Fri 14 February 2025 | 15.70 (-13.93%) | 10.00 | 10.00 - 16.09 | 0.1727 times |
| Thu 06 February 2025 | 18.24 (0.33%) | 18.15 | 18.15 - 18.28 | 2.291 times |
| Fri 31 January 2025 | 18.18 (0.28%) | 18.15 | 18.07 - 18.38 | 4.4932 times |
| Fri 24 January 2025 | 18.13 (0.17%) | 18.10 | 18.00 - 18.14 | 2.1651 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 8.41 and 15.64
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.1719 times |
| Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.1666 times |
| Fri 31 January 2025 | 18.18 (1.62%) | 17.93 | 17.85 - 18.38 | 1.1371 times |
| Tue 31 December 2024 | 17.89 (0.85%) | 17.91 | 17.59 - 17.95 | 0.3641 times |
| Tue 26 November 2024 | 17.74 (1.66%) | 17.49 | 17.45 - 17.97 | 1.2451 times |
| Thu 31 October 2024 | 17.45 (1.16%) | 17.26 | 17.25 - 18.00 | 1.2762 times |
| Mon 30 September 2024 | 17.25 (0.29%) | 17.13 | 17.06 - 17.73 | 1.0156 times |
| Fri 30 August 2024 | 17.20 (-0.17%) | 17.28 | 16.82 - 17.33 | 1.5455 times |
| Wed 31 July 2024 | 17.23 (43.94%) | 12.00 | 11.51 - 17.44 | 2.4366 times |
| Fri 28 June 2024 | 11.97 (-1.48%) | 12.30 | 10.94 - 12.55 | 0.6412 times |
| Fri 31 May 2024 | 12.15 (-7.53%) | 13.14 | 11.61 - 13.69 | 0.9928 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.82 | 16.28 |
| 12 day EMA | 15.33 | 15.88 | 16.6 |
| 20 day EMA | 15.77 | 16.13 | 16.58 |
| 35 day EMA | 16.3 | 16.54 | 16.81 |
| 50 day EMA | 16.59 | 16.77 | 16.97 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15.74 | 16.61 |
| 12 day SMA | 16.3 | 16.83 | 17.28 |
| 20 day SMA | 16.03 | 16.2 | 16.37 |
| 35 day SMA | 16.09 | 16.26 | 16.44 |
| 50 day SMA | 16.7 | 16.81 | 16.93 |
| 100 day SMA | 17.23 | 17.28 | 17.34 |
| 150 day SMA | 17.26 | 17.29 | 17.32 |
| 200 day SMA | 16.47 | 16.47 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.