Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 10.38 and 11.5
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.37 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.12 (-3.64%) | 11.47 | 10.75 - 11.87 | 1.0506 times | Thu 12 November 2026 | 11.54 (-7.23%) | 12.30 | 11.45 - 12.38 | 1.1017 times | Wed 11 November 2026 | 12.44 (3.49%) | 11.78 | 11.78 - 12.48 | 0.9297 times | Tue 10 November 2026 | 12.02 (0.25%) | 12.11 | 10.49 - 12.54 | 1.323 times | Mon 09 November 2026 | 11.99 (-3.15%) | 12.60 | 11.91 - 12.83 | 1.3502 times | Fri 06 November 2026 | 12.38 (-1.9%) | 12.97 | 12.09 - 12.97 | 0.6317 times | Thu 05 November 2026 | 12.62 (-6.38%) | 13.50 | 12.51 - 13.50 | 0.6709 times | Wed 04 November 2026 | 13.48 (3.69%) | 13.38 | 13.31 - 13.88 | 0.8411 times | Tue 03 November 2026 | 13.00 (-3.85%) | 13.45 | 12.80 - 13.60 | 1.2362 times | Mon 02 November 2026 | 13.52 (0%) | 13.75 | 13.11 - 13.75 | 0.865 times | Fri 30 October 2026 | 13.52 (0.15%) | 13.31 | 13.31 - 13.69 | 1.5699 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 9.64 and 11.98
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.12 (-10.18%) | 12.60 | 10.49 - 12.83 | 0.6897 times | Fri 06 November 2026 | 12.38 (-8.43%) | 13.75 | 12.09 - 13.88 | 0.5087 times | Fri 30 October 2026 | 13.52 (-2.45%) | 13.74 | 13.00 - 14.00 | 0.7148 times | Fri 23 October 2026 | 13.86 (6.45%) | 13.12 | 12.82 - 14.10 | 0.6984 times | Fri 16 October 2026 | 13.02 (-6.6%) | 13.86 | 12.84 - 14.15 | 0.8592 times | Fri 09 October 2026 | 13.94 (-1.06%) | 14.00 | 13.38 - 14.31 | 1.1657 times | Fri 02 October 2026 | 14.09 (0.64%) | 14.00 | 13.42 - 14.51 | 1.3704 times | Fri 25 September 2026 | 14.00 (34.49%) | 10.47 | 10.18 - 14.38 | 1.5207 times | Fri 18 September 2026 | 10.41 (13.52%) | 9.07 | 9.07 - 10.89 | 1.6036 times | Fri 11 September 2026 | 9.17 (0.33%) | 9.21 | 8.60 - 9.44 | 0.8688 times | Fri 04 September 2026 | 9.14 (-3.08%) | 9.49 | 8.75 - 10.37 | 1.2747 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 9.11 and 12.5
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.12 (-17.75%) | 13.75 | 10.49 - 13.88 | 0.3547 times | Fri 30 October 2026 | 13.52 (-1.46%) | 13.65 | 12.82 - 14.51 | 1.1957 times | Wed 30 September 2026 | 13.72 (53.13%) | 8.90 | 8.60 - 14.38 | 1.6976 times | Mon 31 August 2026 | 8.96 (-35.68%) | 13.96 | 8.44 - 14.50 | 1.5487 times | Fri 31 July 2026 | 13.93 (1.6%) | 13.61 | 11.68 - 15.10 | 0.6805 times | Tue 30 June 2026 | 13.71 (-3.31%) | 13.89 | 12.38 - 15.64 | 0.8755 times | Fri 29 May 2026 | 14.18 (6.46%) | 13.53 | 10.01 - 14.46 | 0.5942 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.6284 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 1.2819 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 1.1428 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.9581 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.59 |
| 20 day DMA | 13 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 12.12 | 12.41 |
| 12 day EMA | 12.38 | 12.61 | 12.8 |
| 20 day EMA | 12.64 | 12.8 | 12.93 |
| 35 day EMA | 12.46 | 12.54 | 12.6 |
| 50 day EMA | 12.22 | 12.26 | 12.29 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 12.07 | 12.29 |
| 12 day SMA | 12.59 | 12.79 | 12.95 |
| 20 day SMA | 13 | 13.1 | 13.19 |
| 35 day SMA | 13.35 | 13.43 | 13.5 |
| 50 day SMA | 12.53 | 12.51 | 12.48 |
| 100 day SMA | 12.53 | 12.56 | 12.59 |
| 150 day SMA | 12.72 | 12.73 | 12.72 |
| 200 day SMA | 12.73 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.