BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 11.51 and 12.11

Daily Target 111.37
Daily Target 211.64
Daily Target 311.966666666667
Daily Target 412.24
Daily Target 512.57

Daily price and volume Bally S

Date Closing Open Range Volume
Tue 21 April 2026 11.92 (-0.75%) 12.00 11.69 - 12.29 0.6514 times
Mon 20 April 2026 12.01 (1.18%) 11.84 11.71 - 12.69 1.2287 times
Fri 17 April 2026 11.87 (2.68%) 11.73 11.61 - 12.15 1.0784 times
Thu 16 April 2026 11.56 (-0.6%) 11.59 11.10 - 11.65 0.6775 times
Wed 15 April 2026 11.63 (8.69%) 10.69 10.43 - 11.68 1.2588 times
Tue 14 April 2026 10.70 (-2.01%) 10.89 10.36 - 11.16 0.9501 times
Mon 13 April 2026 10.92 (1.11%) 10.73 10.61 - 11.07 0.6775 times
Fri 10 April 2026 10.80 (-2.35%) 10.99 10.65 - 11.26 0.7436 times
Thu 09 April 2026 11.06 (-2.3%) 11.26 10.41 - 11.31 0.9942 times
Wed 08 April 2026 11.32 (8.74%) 10.92 10.81 - 11.57 1.7398 times
Tue 07 April 2026 10.41 (0.29%) 10.19 10.00 - 10.47 0.8739 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 11.81 and 12.81

Weekly Target 111.1
Weekly Target 211.51
Weekly Target 312.1
Weekly Target 412.51
Weekly Target 513.1

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Tue 21 April 2026 11.92 (0.42%) 11.84 11.69 - 12.69 0.2663 times
Fri 17 April 2026 11.87 (9.91%) 10.73 10.36 - 12.15 0.6576 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 0.8405 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.1509 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.0997 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 0.6662 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 1.815 times
Fri 06 March 2026 13.77 (-3.16%) 13.91 12.88 - 15.37 1.6452 times
Fri 27 February 2026 14.22 (-1.32%) 14.25 12.92 - 14.50 0.9893 times
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.8692 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.4538 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 10.5 and 14.11

Monthly Target 17.62
Monthly Target 29.77
Monthly Target 311.23
Monthly Target 413.38
Monthly Target 514.84

Monthly price and volumes Bally S

Date Closing Open Range Volume
Tue 21 April 2026 11.92 (23.65%) 9.70 9.08 - 12.69 0.3198 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9115 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8126 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6813 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3316 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7882 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.2989 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5625 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3857 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9079 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1871 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.22
20 day DMA 10.92
35 day DMA 11.84
50 day DMA 12.51
100 day DMA 14.47
150 day DMA 14.6
200 day DMA 13.42

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6311.44
12 day EMA11.411.311.17
20 day EMA11.4411.3911.32
35 day EMA11.9211.9211.91
50 day EMA12.6212.6512.68

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.5511.34
12 day SMA11.2211.0310.81
20 day SMA10.9210.9310.93
35 day SMA11.8411.9111.96
50 day SMA12.5112.5712.62
100 day SMA14.4714.5214.58
150 day SMA14.614.5914.58
200 day SMA13.4213.4113.41
Back to top | Use Dark Theme