Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.13 and 15.01
| Daily Target 1 | 11.56 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.443333333333 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.32 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.05 (15.07%) | 12.20 | 12.20 - 14.08 | 0.8978 times | Wed 23 September 2026 | 12.21 (-0.81%) | 12.49 | 11.64 - 12.82 | 1.2734 times | Tue 22 September 2026 | 12.31 (16.57%) | 10.64 | 10.42 - 12.72 | 1.2706 times | Mon 21 September 2026 | 10.56 (1.44%) | 10.47 | 10.18 - 10.74 | 0.5222 times | Fri 18 September 2026 | 10.41 (0.29%) | 10.56 | 10.16 - 10.89 | 2.6403 times | Thu 17 September 2026 | 10.38 (-1.61%) | 10.54 | 9.91 - 10.74 | 0.6343 times | Wed 16 September 2026 | 10.55 (9.33%) | 9.71 | 9.71 - 10.68 | 0.8764 times | Tue 15 September 2026 | 9.65 (-1.93%) | 9.71 | 9.50 - 9.93 | 0.5359 times | Mon 14 September 2026 | 9.84 (7.31%) | 9.07 | 9.07 - 10.08 | 0.7196 times | Fri 11 September 2026 | 9.17 (1.1%) | 9.13 | 8.96 - 9.44 | 0.6295 times | Thu 10 September 2026 | 9.07 (2.25%) | 8.75 | 8.60 - 9.15 | 0.6969 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 12.12 and 16.02
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.05 (34.97%) | 10.47 | 10.18 - 14.08 | 1.131 times | Fri 18 September 2026 | 10.41 (13.52%) | 9.07 | 9.07 - 10.89 | 1.5427 times | Fri 11 September 2026 | 9.17 (0.33%) | 9.21 | 8.60 - 9.44 | 0.8358 times | Fri 04 September 2026 | 9.14 (-3.08%) | 9.49 | 8.75 - 10.37 | 1.2262 times | Fri 28 August 2026 | 9.43 (-7.82%) | 10.25 | 8.87 - 10.99 | 1.1354 times | Fri 21 August 2026 | 10.23 (-26.88%) | 13.78 | 8.44 - 13.78 | 2.8323 times | Fri 14 August 2026 | 13.99 (4.01%) | 13.25 | 12.63 - 14.10 | 0.3527 times | Fri 07 August 2026 | 13.45 (-3.45%) | 13.96 | 12.81 - 14.50 | 0.424 times | Fri 31 July 2026 | 13.93 (1.53%) | 13.91 | 13.43 - 14.87 | 0.4434 times | Fri 24 July 2026 | 13.72 (0%) | 14.20 | 13.58 - 14.42 | 0.0764 times | Fri 24 July 2026 | 13.72 (-2.42%) | 14.32 | 13.58 - 15.10 | 0.4364 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 11.33 and 16.81
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.05 (56.81%) | 8.90 | 8.60 - 14.08 | 1.2492 times | Mon 31 August 2026 | 8.96 (-35.68%) | 13.96 | 8.44 - 14.50 | 1.4142 times | Fri 31 July 2026 | 13.93 (1.6%) | 13.61 | 11.68 - 15.10 | 0.6215 times | Tue 30 June 2026 | 13.71 (-3.31%) | 13.89 | 12.38 - 15.64 | 0.7994 times | Fri 29 May 2026 | 14.18 (6.46%) | 13.53 | 10.01 - 14.46 | 0.5426 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.5738 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 1.1706 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 1.0435 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.8749 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.7102 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 1.0122 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.62 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 11.38 | 10.96 |
| 12 day EMA | 11.16 | 10.63 | 10.34 |
| 20 day EMA | 10.85 | 10.51 | 10.33 |
| 35 day EMA | 11.21 | 11.04 | 10.97 |
| 50 day EMA | 11.84 | 11.75 | 11.73 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.17 | 10.84 |
| 12 day SMA | 10.59 | 10.17 | 9.91 |
| 20 day SMA | 10.1 | 9.85 | 9.71 |
| 35 day SMA | 10.62 | 10.62 | 10.66 |
| 50 day SMA | 11.67 | 11.68 | 11.71 |
| 100 day SMA | 12.52 | 12.51 | 12.52 |
| 150 day SMA | 12.42 | 12.42 | 12.44 |
| 200 day SMA | 13.29 | 13.3 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.