BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 13.27 and 13.71

Daily Target 113.18
Daily Target 213.35
Daily Target 313.623333333333
Daily Target 413.79
Daily Target 514.06

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 05 June 2026 13.51 (-0.3%) 13.63 13.46 - 13.90 0.5575 times
Thu 04 June 2026 13.55 (2.96%) 13.22 13.19 - 13.58 0.4502 times
Wed 03 June 2026 13.16 (-2.66%) 13.23 12.38 - 13.44 1.0847 times
Tue 02 June 2026 13.52 (-3.98%) 13.86 13.51 - 13.98 0.5272 times
Mon 01 June 2026 14.08 (-0.71%) 13.89 13.70 - 14.30 1.5675 times
Fri 29 May 2026 14.18 (1.36%) 13.87 13.63 - 14.46 1.1943 times
Thu 28 May 2026 13.99 (2.27%) 13.64 13.64 - 14.35 1.22 times
Wed 27 May 2026 13.68 (2.93%) 13.34 12.91 - 13.75 1.3226 times
Tue 26 May 2026 13.29 (0.68%) 13.22 12.83 - 13.54 1.3389 times
Fri 22 May 2026 13.20 (8.64%) 12.38 12.37 - 13.23 0.7371 times
Thu 21 May 2026 12.15 (12.4%) 11.20 11.20 - 12.24 3.331 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 11.99 and 13.91

Weekly Target 111.48
Weekly Target 212.49
Weekly Target 313.396666666667
Weekly Target 414.41
Weekly Target 515.32

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 05 June 2026 13.51 (-4.72%) 13.89 12.38 - 14.30 0.8627 times
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 1.0458 times
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.7302 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.7214 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.4686 times
Wed 06 May 2026 13.17 (-0.53%) 13.22 12.75 - 13.95 0.6036 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 0.9492 times
Fri 24 April 2026 12.68 (6.82%) 11.84 11.46 - 13.00 1.0828 times
Fri 17 April 2026 11.87 (9.91%) 10.73 10.36 - 12.15 1.1131 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 1.4226 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.9479 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 11.99 and 13.91

Monthly Target 111.48
Monthly Target 212.49
Monthly Target 313.396666666667
Monthly Target 414.41
Monthly Target 515.32

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 05 June 2026 13.51 (-4.72%) 13.89 12.38 - 14.30 0.0826 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.4527 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.4787 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9767 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8706 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.73 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.4268 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8445 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.4632 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6742 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.4133 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.26
20 day DMA 12.69
35 day DMA 12.71
50 day DMA 12.09
100 day DMA 13.14
150 day DMA 14.44
200 day DMA 13.9

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5213.5
12 day EMA13.2713.2313.17
20 day EMA13.0112.9612.9
35 day EMA12.5312.4712.41
50 day EMA12.2112.1612.1

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.713.79
12 day SMA13.2613.0212.88
20 day SMA12.6912.6712.65
35 day SMA12.7112.6612.61
50 day SMA12.0912.0512.01
100 day SMA13.1413.1713.2
150 day SMA14.4414.4814.51
200 day SMA13.913.8813.86
Back to top | Use Dark Theme