BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 13.55 and 14.82

Daily Target 112.58
Daily Target 213.24
Daily Target 313.853333333333
Daily Target 414.51
Daily Target 515.12

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 26 February 2026 13.89 (2.81%) 13.63 13.20 - 14.47 1.0813 times
Wed 25 February 2026 13.51 (1.96%) 13.20 12.92 - 13.54 0.8074 times
Tue 24 February 2026 13.25 (-5.76%) 14.10 13.17 - 14.50 0.6605 times
Mon 23 February 2026 14.06 (-2.43%) 14.25 13.74 - 14.25 0.5401 times
Fri 20 February 2026 14.41 (1.05%) 14.25 13.99 - 14.95 0.7698 times
Thu 19 February 2026 14.26 (-0.56%) 14.22 13.08 - 14.43 0.6947 times
Wed 18 February 2026 14.34 (2.65%) 13.75 13.68 - 14.90 1.2127 times
Tue 17 February 2026 13.97 (0.43%) 13.68 13.55 - 14.16 0.7036 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 1.765 times
Fri 13 February 2026 13.91 (2.05%) 13.60 13.07 - 14.05 1.765 times
Thu 12 February 2026 13.63 (-6.26%) 14.82 13.50 - 14.83 0.7588 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 12.62 and 14.2

Weekly Target 112.19
Weekly Target 213.04
Weekly Target 313.77
Weekly Target 414.62
Weekly Target 515.35

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 26 February 2026 13.89 (-3.61%) 14.25 12.92 - 14.50 0.7916 times
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.8663 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.4522 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.4569 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.5936 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 1.0672 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.9039 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.3782 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.9747 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.5154 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1808 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 11.83 and 14.98

Monthly Target 111.14
Monthly Target 212.52
Monthly Target 314.293333333333
Monthly Target 415.67
Monthly Target 517.44

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 26 February 2026 13.89 (-9.1%) 15.25 12.92 - 16.07 0.7257 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6314 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.2341 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7304 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.1305 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.4481 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3575 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8414 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1002 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8008 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2623 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.97
20 day DMA 14.3
35 day DMA 15.13
50 day DMA 15.72
100 day DMA 16.07
150 day DMA 14.07
200 day DMA 13.11

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7613.88
12 day EMA14.0514.0814.18
20 day EMA14.3814.4314.53
35 day EMA14.9114.9715.06
50 day EMA15.5215.5915.68

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.914.06
12 day SMA13.9714.0614.11
20 day SMA14.314.3514.44
35 day SMA15.1315.215.31
50 day SMA15.7215.7715.82
100 day SMA16.0716.0616.05
150 day SMA14.0714.0514.02
200 day SMA13.1113.0913.08
Back to top | Use Dark Theme