Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 53.22 and 53.74
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 53.88 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 1.1293 times | Fri 26 December 2025 | 53.37 (-0.21%) | 53.37 | 53.20 - 53.51 | 0.5266 times | Wed 24 December 2025 | 53.48 (0.66%) | 53.11 | 52.81 - 53.76 | 0.6424 times | Tue 23 December 2025 | 53.13 (-0.26%) | 53.20 | 52.95 - 53.48 | 0.9058 times | Mon 22 December 2025 | 53.27 (2.07%) | 52.56 | 52.33 - 53.43 | 0.7374 times | Fri 19 December 2025 | 52.19 (-0.23%) | 52.37 | 52.09 - 52.74 | 1.7498 times | Thu 18 December 2025 | 52.31 (1.18%) | 52.39 | 52.15 - 53.44 | 0.6744 times | Wed 17 December 2025 | 51.70 (-2.75%) | 53.16 | 51.65 - 53.44 | 1.6073 times | Tue 16 December 2025 | 53.16 (-0.09%) | 53.26 | 52.79 - 53.81 | 1.0432 times | Mon 15 December 2025 | 53.21 (-1.08%) | 54.08 | 53.19 - 54.23 | 0.9837 times | Fri 12 December 2025 | 53.79 (-1.47%) | 54.71 | 52.79 - 54.98 | 1.7124 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 53.22 and 53.74
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 53.36 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1495 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3722 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.8018 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.1626 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.7188 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.835 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.6565 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.6004 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.5243 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.179 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.9807 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 52.49 and 56.77
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.32 (1.1%) | 52.08 | 51.65 - 55.93 | 0.8853 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1824 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8736 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0173 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8022 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8519 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3229 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0828 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0445 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.937 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7144 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.58 |
| 50 day DMA | 53.06 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.19 | 53.1 |
| 12 day EMA | 53.13 | 53.1 | 53.05 |
| 20 day EMA | 53.07 | 53.04 | 53.01 |
| 35 day EMA | 53.24 | 53.24 | 53.23 |
| 50 day EMA | 53.31 | 53.31 | 53.31 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.09 | 52.88 |
| 12 day SMA | 53.13 | 53.32 | 53.41 |
| 20 day SMA | 53.21 | 53.18 | 53.11 |
| 35 day SMA | 52.58 | 52.58 | 52.6 |
| 50 day SMA | 53.06 | 53.08 | 53.14 |
| 100 day SMA | 55.94 | 56.02 | 56.11 |
| 150 day SMA | 56.5 | 56.53 | 56.56 |
| 200 day SMA | 55.23 | 55.19 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.