Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 52.68 and 53.72
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.543333333333 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.58 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.21 (-1.08%) | 54.08 | 53.19 - 54.23 | 0.4768 times | Fri 12 December 2025 | 53.79 (-1.47%) | 54.71 | 52.79 - 54.98 | 0.83 times | Thu 11 December 2025 | 54.59 (-1.92%) | 55.60 | 54.54 - 55.78 | 0.7085 times | Wed 10 December 2025 | 55.66 (2.22%) | 54.35 | 53.90 - 55.93 | 0.7544 times | Tue 09 December 2025 | 54.45 (2.37%) | 53.28 | 53.16 - 54.80 | 0.8601 times | Mon 08 December 2025 | 53.19 (-0.13%) | 53.24 | 52.19 - 53.35 | 1.1044 times | Fri 05 December 2025 | 53.26 (0.64%) | 53.01 | 52.76 - 54.15 | 1.6786 times | Thu 04 December 2025 | 52.92 (-0.28%) | 53.09 | 52.90 - 53.62 | 1.4249 times | Wed 03 December 2025 | 53.07 (1.65%) | 52.47 | 52.01 - 53.23 | 1.4439 times | Tue 02 December 2025 | 52.21 (0.62%) | 52.15 | 51.86 - 52.75 | 0.7185 times | Mon 01 December 2025 | 51.89 (-1.61%) | 52.08 | 51.75 - 52.49 | 1.0284 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 52.68 and 53.72
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.21 (-1.08%) | 54.08 | 53.19 - 54.23 | 0.1232 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.1002 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.6265 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.7902 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.5676 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.5145 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.4425 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.1694 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.9281 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.738 times | Fri 17 October 2025 | 54.20 (-1.56%) | 56.06 | 53.62 - 57.56 | 0.9406 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 52.48 and 56.66
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.21 (0.89%) | 52.08 | 51.75 - 55.93 | 0.6504 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2129 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8962 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0435 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8229 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8739 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.357 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1108 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0714 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9611 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7328 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.78 |
| 100 day DMA | 56.76 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.14 | 54.31 |
| 12 day EMA | 53.44 | 53.48 | 53.42 |
| 20 day EMA | 53.2 | 53.2 | 53.14 |
| 35 day EMA | 53.52 | 53.54 | 53.53 |
| 50 day EMA | 54.11 | 54.15 | 54.16 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.34 | 54.23 |
| 12 day SMA | 53.42 | 53.32 | 53.11 |
| 20 day SMA | 52.29 | 52.2 | 52.11 |
| 35 day SMA | 52.9 | 52.94 | 52.94 |
| 50 day SMA | 53.78 | 53.87 | 53.93 |
| 100 day SMA | 56.76 | 56.86 | 56.95 |
| 150 day SMA | 56.84 | 56.86 | 56.88 |
| 200 day SMA | 55.09 | 55.1 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.