Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.92 and 50.47
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 49.25 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.8 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.48 (2.1%) | 48.72 | 48.36 - 49.91 | 0.7349 times | Tue 24 February 2026 | 48.46 (1.13%) | 47.50 | 47.37 - 48.80 | 1.1072 times | Mon 23 February 2026 | 47.92 (-5.22%) | 50.05 | 47.65 - 50.34 | 1.1008 times | Fri 20 February 2026 | 50.56 (0.98%) | 49.50 | 49.49 - 50.97 | 1.0565 times | Thu 19 February 2026 | 50.07 (-4.32%) | 51.80 | 49.56 - 51.90 | 1.2268 times | Wed 18 February 2026 | 52.33 (0.36%) | 52.36 | 51.83 - 52.62 | 0.8515 times | Tue 17 February 2026 | 52.14 (-0.97%) | 52.90 | 51.42 - 53.13 | 1.04 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.8639 times | Fri 13 February 2026 | 52.65 (1.29%) | 51.95 | 51.60 - 52.90 | 0.8639 times | Thu 12 February 2026 | 51.98 (-0.73%) | 52.75 | 50.98 - 53.46 | 1.1544 times | Wed 11 February 2026 | 52.36 (-1.02%) | 52.70 | 51.27 - 53.16 | 1.4334 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.94 and 49.91
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.48 (-2.14%) | 50.05 | 47.37 - 50.34 | 0.8301 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 1.1775 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.2437 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.6498 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.012 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.3529 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.7353 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.0046 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.7228 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.2714 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.115 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.12 and 54.82
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.48 (-0.46%) | 49.25 | 46.76 - 53.46 | 1.5041 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9956 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8672 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0995 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8124 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9459 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7459 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7922 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2302 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0069 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 0.9713 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.86 |
| 100 day DMA | 52.86 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.55 | 50.1 |
| 12 day EMA | 50.32 | 50.47 | 50.83 |
| 20 day EMA | 50.68 | 50.81 | 51.06 |
| 35 day EMA | 51.3 | 51.41 | 51.58 |
| 50 day EMA | 51.8 | 51.89 | 52.03 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.87 | 50.6 |
| 12 day SMA | 51.13 | 51.29 | 51.39 |
| 20 day SMA | 50.57 | 50.67 | 50.83 |
| 35 day SMA | 51.27 | 51.44 | 51.62 |
| 50 day SMA | 51.86 | 51.94 | 52.06 |
| 100 day SMA | 52.86 | 52.94 | 53.01 |
| 150 day SMA | 55.19 | 55.28 | 55.36 |
| 200 day SMA | 55.61 | 55.65 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.