Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 45.52 and 46.38
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.01 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.18 (-1.13%) | 46.41 | 45.71 - 46.57 | 0.7573 times | Thu 04 June 2026 | 46.71 (3.2%) | 45.90 | 45.59 - 46.83 | 1.0028 times | Wed 03 June 2026 | 45.26 (-5.23%) | 47.44 | 45.15 - 47.49 | 0.6823 times | Tue 02 June 2026 | 47.76 (-0.79%) | 48.13 | 47.17 - 48.13 | 0.6066 times | Mon 01 June 2026 | 48.14 (-0.95%) | 48.13 | 47.82 - 48.90 | 1.6546 times | Fri 29 May 2026 | 48.60 (-0.84%) | 48.07 | 47.83 - 49.32 | 1.4454 times | Thu 28 May 2026 | 49.01 (0.04%) | 48.84 | 48.05 - 49.33 | 1.1899 times | Wed 27 May 2026 | 48.99 (-0.41%) | 49.25 | 48.50 - 49.53 | 0.6358 times | Tue 26 May 2026 | 49.19 (2.63%) | 48.15 | 48.15 - 49.20 | 1.5742 times | Fri 22 May 2026 | 47.93 (-1.26%) | 48.98 | 47.72 - 49.24 | 0.4511 times | Thu 21 May 2026 | 48.54 (1%) | 47.81 | 47.39 - 48.70 | 0.5428 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.79 and 47.54
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.9246 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 0.9525 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.6975 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.1445 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 1.0405 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.6732 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.004 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.1445 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.2569 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.1619 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.4727 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 43.79 and 47.54
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.2303 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1742 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2648 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.577 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5436 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8879 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7734 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9806 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7245 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8436 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6653 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.91 |
| 150 day DMA | 49.58 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.08 | 47.27 |
| 12 day EMA | 47.47 | 47.71 | 47.89 |
| 20 day EMA | 47.67 | 47.83 | 47.95 |
| 35 day EMA | 47.39 | 47.46 | 47.5 |
| 50 day EMA | 46.91 | 46.94 | 46.95 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.29 | 47.75 |
| 12 day SMA | 47.86 | 47.93 | 48.09 |
| 20 day SMA | 48.13 | 48.26 | 48.36 |
| 35 day SMA | 48.04 | 48.13 | 48.18 |
| 50 day SMA | 47.29 | 47.24 | 47.18 |
| 100 day SMA | 47.91 | 47.97 | 48.05 |
| 150 day SMA | 49.58 | 49.63 | 49.68 |
| 200 day SMA | 51.55 | 51.62 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.