Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 43.64 and 44.97
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.98 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.58 (-1.5%) | 45.08 | 44.02 - 45.35 | 1.0787 times | Wed 23 September 2026 | 45.26 (-1.63%) | 45.69 | 45.22 - 45.96 | 0.6754 times | Tue 22 September 2026 | 46.01 (-0.45%) | 46.79 | 45.77 - 46.80 | 0.8355 times | Mon 21 September 2026 | 46.22 (0.35%) | 46.69 | 45.78 - 46.88 | 1.0094 times | Fri 18 September 2026 | 46.06 (1.41%) | 45.28 | 45.26 - 46.17 | 1.3406 times | Thu 17 September 2026 | 45.42 (0.53%) | 46.02 | 45.04 - 46.11 | 0.9057 times | Wed 16 September 2026 | 45.18 (-1.44%) | 46.00 | 44.65 - 46.29 | 0.8716 times | Tue 15 September 2026 | 45.84 (-1.69%) | 46.57 | 45.76 - 46.71 | 1.0043 times | Mon 14 September 2026 | 46.63 (-1.33%) | 47.10 | 45.97 - 47.47 | 1.3186 times | Fri 11 September 2026 | 47.26 (0.04%) | 48.05 | 46.98 - 48.06 | 0.9602 times | Thu 10 September 2026 | 47.24 (-1.01%) | 47.45 | 46.81 - 47.60 | 1.242 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 42.87 and 45.73
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.58 (-3.21%) | 46.69 | 44.02 - 46.88 | 0.9084 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.3732 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.2928 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 1.078 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.6334 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.8922 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.5196 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.2029 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.9687 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1309 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0035 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 40.82 and 47.78
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.58 (-13.44%) | 50.73 | 44.02 - 50.98 | 0.788 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7853 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7441 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9491 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0949 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1794 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4706 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4394 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.828 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7212 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9144 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.91 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.52 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.62 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.81 | 46.08 |
| 12 day EMA | 46.41 | 46.74 | 47.01 |
| 20 day EMA | 47.4 | 47.7 | 47.96 |
| 35 day EMA | 48.16 | 48.37 | 48.55 |
| 50 day EMA | 48.99 | 49.17 | 49.33 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.79 | 45.78 |
| 12 day SMA | 46.12 | 46.48 | 46.92 |
| 20 day SMA | 47.91 | 48.28 | 48.64 |
| 35 day SMA | 50.12 | 50.35 | 50.54 |
| 50 day SMA | 49.52 | 49.61 | 49.69 |
| 100 day SMA | 48.42 | 48.46 | 48.49 |
| 150 day SMA | 47.62 | 47.66 | 47.69 |
| 200 day SMA | 48.77 | 48.82 | 48.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.