Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 45.85 and 48.06
| Daily Target 1 | 45.45 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.656666666667 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 49.87 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.06 (-7.38%) | 48.00 | 46.85 - 49.06 | 1.7122 times |
| Wed 02 April 2025 | 50.81 (2.65%) | 48.58 | 48.42 - 50.83 | 0.7015 times |
| Tue 01 April 2025 | 49.50 (2.17%) | 48.42 | 47.84 - 49.74 | 0.9169 times |
| Mon 31 March 2025 | 48.45 (-0.1%) | 47.45 | 46.49 - 48.62 | 1.3102 times |
| Fri 28 March 2025 | 48.50 (-4.19%) | 49.97 | 48.27 - 50.47 | 1.4466 times |
| Wed 26 March 2025 | 50.62 (-1.59%) | 51.76 | 50.27 - 52.17 | 0.5823 times |
| Mon 24 March 2025 | 51.44 (3.86%) | 50.43 | 50.39 - 51.60 | 0.8152 times |
| Fri 21 March 2025 | 49.53 (0.36%) | 48.50 | 48.16 - 49.57 | 0.8375 times |
| Thu 20 March 2025 | 49.35 (-0.68%) | 48.70 | 48.60 - 49.93 | 0.8977 times |
| Wed 19 March 2025 | 49.69 (2.5%) | 48.43 | 47.95 - 50.13 | 0.7798 times |
| Tue 18 March 2025 | 48.48 (1.13%) | 47.85 | 47.53 - 48.61 | 0.7421 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 44.61 and 48.95
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.06 (-2.97%) | 47.45 | 46.49 - 50.83 | 1.0111 times |
| Fri 28 March 2025 | 48.50 (-2.08%) | 50.43 | 48.27 - 52.17 | 0.6196 times |
| Fri 21 March 2025 | 49.53 (5.54%) | 46.93 | 46.93 - 50.13 | 0.863 times |
| Fri 14 March 2025 | 46.93 (-3.46%) | 47.43 | 45.41 - 48.24 | 1.438 times |
| Fri 07 March 2025 | 48.61 (-14.09%) | 56.96 | 47.32 - 57.65 | 1.5834 times |
| Fri 28 February 2025 | 56.58 (-3.4%) | 58.65 | 55.15 - 59.05 | 0.7937 times |
| Fri 21 February 2025 | 58.57 (-2.11%) | 59.92 | 58.19 - 61.47 | 0.7586 times |
| Fri 14 February 2025 | 59.83 (3.32%) | 58.52 | 54.48 - 59.88 | 1.269 times |
| Fri 07 February 2025 | 57.91 (-3.21%) | 57.67 | 56.23 - 58.82 | 0.8303 times |
| Fri 31 January 2025 | 59.83 (-0.22%) | 58.60 | 58.16 - 62.61 | 0.8333 times |
| Fri 24 January 2025 | 59.96 (7.9%) | 56.03 | 55.70 - 60.11 | 0.564 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 44.97 and 48.95
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.06 (-2.87%) | 48.42 | 46.85 - 50.83 | 0.2774 times |
| Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.8309 times |
| Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 1.3959 times |
| Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 1.1549 times |
| Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.4783 times |
| Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.9628 times |
| Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 1.0332 times |
| Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 1.0741 times |
| Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 1.0099 times |
| Wed 31 July 2024 | 43.63 (14.66%) | 38.42 | 37.40 - 44.38 | 0.7826 times |
| Fri 28 June 2024 | 38.05 (-3.03%) | 39.34 | 37.29 - 39.71 | 1.1045 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.28 |
| 20 day DMA | 48.9 |
| 35 day DMA | 52.56 |
| 50 day DMA | 54.41 |
| 100 day DMA | 55.08 |
| 150 day DMA | 52.42 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 49.8 | 49.29 |
| 12 day EMA | 49.31 | 49.72 | 49.52 |
| 20 day EMA | 50.07 | 50.39 | 50.35 |
| 35 day EMA | 51.7 | 51.97 | 52.04 |
| 50 day EMA | 53.87 | 54.15 | 54.29 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.58 | 49.7 |
| 12 day SMA | 49.28 | 49.27 | 48.84 |
| 20 day SMA | 48.9 | 49.17 | 49.4 |
| 35 day SMA | 52.56 | 52.86 | 53.06 |
| 50 day SMA | 54.41 | 54.58 | 54.68 |
| 100 day SMA | 55.08 | 55.14 | 55.17 |
| 150 day SMA | 52.42 | 52.39 | 52.32 |
| 200 day SMA | 49.33 | 49.29 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.