Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 50.95 and 51.77
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.39 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.53 (0.23%) | 51.92 | 51.18 - 52.00 | 0.9285 times | Thu 12 November 2026 | 51.41 (-2.19%) | 52.21 | 51.28 - 52.67 | 0.8604 times | Wed 11 November 2026 | 52.56 (-1.74%) | 53.47 | 52.52 - 53.85 | 0.4747 times | Tue 10 November 2026 | 53.49 (-1.27%) | 54.17 | 52.91 - 54.52 | 0.8093 times | Mon 09 November 2026 | 54.18 (2.32%) | 53.79 | 53.50 - 54.68 | 0.9083 times | Fri 06 November 2026 | 52.95 (0.93%) | 51.31 | 50.71 - 53.12 | 2.1545 times | Thu 05 November 2026 | 52.46 (-3.05%) | 54.49 | 51.41 - 54.56 | 1.1109 times | Wed 04 November 2026 | 54.11 (6.2%) | 52.20 | 51.92 - 54.67 | 0.9194 times | Tue 03 November 2026 | 50.95 (-1.01%) | 51.56 | 50.71 - 51.88 | 0.6289 times | Mon 02 November 2026 | 51.47 (6.65%) | 48.61 | 48.61 - 52.28 | 1.2051 times | Fri 30 October 2026 | 48.26 (-0.7%) | 48.24 | 47.55 - 48.33 | 0.6003 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 49.61 and 53.11
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.53 (-2.68%) | 53.79 | 51.18 - 54.68 | 0.9665 times | Fri 06 November 2026 | 52.95 (9.72%) | 48.61 | 48.61 - 54.67 | 1.4612 times | Fri 30 October 2026 | 48.26 (2.62%) | 47.00 | 46.38 - 48.87 | 0.7246 times | Fri 23 October 2026 | 47.03 (3.77%) | 45.69 | 45.04 - 47.76 | 0.68 times | Fri 16 October 2026 | 45.32 (-1.22%) | 46.00 | 43.96 - 46.62 | 1.0672 times | Fri 09 October 2026 | 45.88 (2.3%) | 44.86 | 43.90 - 46.65 | 1.1155 times | Fri 02 October 2026 | 44.85 (0.58%) | 44.19 | 43.62 - 45.48 | 1.3383 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 0.8126 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 0.9447 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 0.8894 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 0.7416 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 50.07 and 56.14
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.53 (6.78%) | 48.61 | 48.61 - 54.68 | 0.6005 times | Fri 30 October 2026 | 48.26 (8.25%) | 44.95 | 43.76 - 48.87 | 1.0028 times | Wed 30 September 2026 | 44.58 (-13.44%) | 50.73 | 43.62 - 50.98 | 1.0205 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7559 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7163 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9136 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.054 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1353 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4156 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.3855 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.797 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.83 |
| 20 day DMA | 49.75 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.37 |
| 100 day DMA | 48.41 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.37 | 52.85 |
| 12 day EMA | 51.4 | 51.38 | 51.38 |
| 20 day EMA | 50.34 | 50.22 | 50.09 |
| 35 day EMA | 49.25 | 49.12 | 48.98 |
| 50 day EMA | 48.15 | 48.01 | 47.87 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.92 | 53.13 |
| 12 day SMA | 51.83 | 51.48 | 51.1 |
| 20 day SMA | 49.75 | 49.44 | 49.17 |
| 35 day SMA | 47.74 | 47.54 | 47.35 |
| 50 day SMA | 47.37 | 47.34 | 47.31 |
| 100 day SMA | 48.41 | 48.34 | 48.27 |
| 150 day SMA | 48.19 | 48.17 | 48.14 |
| 200 day SMA | 47.87 | 47.86 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.