Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 19.61 and 19.94
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.86 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.19 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (0%) | 19.91 | 19.71 - 20.04 | 1.2364 times | Thu 11 December 2025 | 19.83 (-0.4%) | 19.75 | 19.73 - 20.17 | 1.318 times | Wed 10 December 2025 | 19.91 (4.35%) | 19.04 | 19.03 - 19.94 | 1.2328 times | Tue 09 December 2025 | 19.08 (-0.42%) | 19.21 | 19.06 - 19.47 | 0.5589 times | Mon 08 December 2025 | 19.16 (0.31%) | 19.20 | 19.01 - 19.38 | 0.8327 times | Fri 05 December 2025 | 19.10 (0.95%) | 18.84 | 18.82 - 19.15 | 0.7345 times | Thu 04 December 2025 | 18.92 (0.11%) | 18.81 | 18.80 - 19.09 | 0.5308 times | Wed 03 December 2025 | 18.90 (1.02%) | 18.75 | 18.74 - 19.08 | 1.0539 times | Tue 02 December 2025 | 18.71 (-0.85%) | 18.96 | 18.68 - 19.04 | 1.2968 times | Mon 01 December 2025 | 18.87 (2.33%) | 18.43 | 18.40 - 18.87 | 1.2053 times | Fri 28 November 2025 | 18.44 (0.05%) | 18.41 | 18.37 - 18.50 | 0.3774 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.42 and 20.58
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 0.7717 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 0.7184 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 0.7144 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.003 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 0.7862 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.5034 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.1758 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.1846 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 1.9402 times | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 2.2024 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 2.0527 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.12 and 20.89
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (7.54%) | 18.43 | 18.40 - 20.17 | 0.3699 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7465 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1064 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8864 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8097 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1374 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7867 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6445 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5013 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0111 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6542 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.48 | 19.3 |
| 12 day EMA | 19.09 | 18.96 | 18.8 |
| 20 day EMA | 18.65 | 18.53 | 18.39 |
| 35 day EMA | 18.14 | 18.04 | 17.93 |
| 50 day EMA | 17.68 | 17.59 | 17.5 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.42 | 19.23 |
| 12 day SMA | 19.1 | 19 | 18.83 |
| 20 day SMA | 18.35 | 18.21 | 18.08 |
| 35 day SMA | 17.81 | 17.72 | 17.63 |
| 50 day SMA | 17.55 | 17.49 | 17.43 |
| 100 day SMA | 16.79 | 16.74 | 16.7 |
| 150 day SMA | 15.94 | 15.9 | 15.86 |
| 200 day SMA | 15.33 | 15.31 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.