Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 13.79 and 14.05
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.11 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.86 (0.43%) | 13.72 | 13.72 - 13.98 | 1.0014 times | Thu 18 April 2024 | 13.80 (-0.07%) | 13.81 | 13.67 - 13.93 | 0.717 times | Wed 17 April 2024 | 13.81 (-0.07%) | 13.95 | 13.78 - 14.03 | 0.8733 times | Tue 16 April 2024 | 13.82 (-0.79%) | 13.79 | 13.59 - 13.93 | 1.0978 times | Mon 15 April 2024 | 13.93 (-1.62%) | 14.23 | 13.77 - 14.40 | 0.923 times | Fri 12 April 2024 | 14.16 (-0.21%) | 13.98 | 13.94 - 14.17 | 1.0214 times | Thu 11 April 2024 | 14.19 (-0.14%) | 14.29 | 13.99 - 14.32 | 0.9638 times | Wed 10 April 2024 | 14.21 (-5.2%) | 14.58 | 14.11 - 14.58 | 1.5483 times | Tue 09 April 2024 | 14.99 (0.4%) | 14.92 | 14.82 - 15.03 | 1.0629 times | Mon 08 April 2024 | 14.93 (2.05%) | 14.74 | 14.65 - 14.95 | 0.791 times | Fri 05 April 2024 | 14.63 (0.21%) | 14.55 | 14.50 - 14.72 | 0.7612 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 13.32 and 14.13
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.86 (-2.12%) | 14.23 | 13.59 - 14.40 | 0.765 times | Fri 12 April 2024 | 14.16 (-3.21%) | 14.74 | 13.94 - 15.03 | 0.8935 times | Fri 05 April 2024 | 14.63 (-3.81%) | 15.27 | 14.22 - 15.31 | 0.7946 times | Thu 28 March 2024 | 15.21 (3.33%) | 14.71 | 14.46 - 15.54 | 0.9618 times | Fri 22 March 2024 | 14.72 (5.6%) | 14.12 | 13.98 - 15.24 | 0.9644 times | Fri 15 March 2024 | 13.94 (-6.19%) | 14.85 | 13.92 - 15.20 | 1.5994 times | Fri 08 March 2024 | 14.86 (3.34%) | 14.50 | 14.34 - 15.25 | 1.1518 times | Fri 01 March 2024 | 14.38 (-0.48%) | 14.33 | 14.12 - 15.05 | 0.9709 times | Fri 23 February 2024 | 14.45 (-0.21%) | 14.27 | 14.20 - 14.74 | 0.7246 times | Fri 16 February 2024 | 14.48 (9.37%) | 13.24 | 12.89 - 14.61 | 1.1739 times | Fri 09 February 2024 | 13.24 (-1.56%) | 13.27 | 12.47 - 13.53 | 1.1869 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 12.87 and 14.59
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.86 (-8.88%) | 15.27 | 13.59 - 15.31 | 0.5867 times | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 1.1624 times | Thu 29 February 2024 | 14.63 (6.17%) | 13.96 | 12.47 - 15.05 | 1.1299 times | Wed 31 January 2024 | 13.78 (2.61%) | 13.32 | 12.07 - 15.14 | 1.3705 times | Fri 29 December 2023 | 13.43 (16.18%) | 11.56 | 11.56 - 14.29 | 1.4901 times | Thu 30 November 2023 | 11.56 (3.12%) | 11.15 | 10.95 - 12.92 | 1.0943 times | Tue 31 October 2023 | 11.21 (-9.45%) | 12.34 | 9.96 - 13.03 | 1.2343 times | Fri 29 September 2023 | 12.38 (-1.2%) | 12.62 | 11.75 - 12.97 | 0.5683 times | Thu 31 August 2023 | 12.53 (-11.82%) | 14.13 | 11.69 - 14.13 | 0.6251 times | Mon 31 July 2023 | 14.21 (22.71%) | 11.61 | 11.39 - 16.08 | 0.7384 times | Fri 30 June 2023 | 11.58 (8.33%) | 10.81 | 10.64 - 13.00 | 0.2831 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.93 | 14 |
| 12 day EMA | 14.14 | 14.19 | 14.26 |
| 20 day EMA | 14.26 | 14.3 | 14.35 |
| 35 day EMA | 14.28 | 14.3 | 14.33 |
| 50 day EMA | 14.23 | 14.24 | 14.26 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.9 | 13.98 |
| 12 day SMA | 14.24 | 14.3 | 14.35 |
| 20 day SMA | 14.43 | 14.49 | 14.53 |
| 35 day SMA | 14.52 | 14.54 | 14.56 |
| 50 day SMA | 14.39 | 14.37 | 14.35 |
| 100 day SMA | 13.76 | 13.74 | 13.72 |
| 150 day SMA | 13.17 | 13.16 | 13.16 |
| 200 day SMA | 13.12 | 13.1 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.