BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.12 and 19.36

Daily Target 119.07
Daily Target 219.17
Daily Target 319.31
Daily Target 419.41
Daily Target 519.55

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 05 June 2026 19.27 (-0.41%) 19.36 19.21 - 19.45 0.8648 times
Thu 04 June 2026 19.35 (3.81%) 18.70 18.70 - 19.52 0.9163 times
Wed 03 June 2026 18.64 (-2.41%) 18.94 18.62 - 19.00 0.9932 times
Tue 02 June 2026 19.10 (1.49%) 18.74 18.67 - 19.16 0.6093 times
Mon 01 June 2026 18.82 (-2.08%) 19.02 18.75 - 19.10 0.966 times
Fri 29 May 2026 19.22 (1.53%) 18.96 18.88 - 19.28 1.2949 times
Thu 28 May 2026 18.93 (-0.42%) 18.87 18.60 - 19.04 1.2666 times
Wed 27 May 2026 19.01 (-0.73%) 19.03 18.82 - 19.13 1.4487 times
Tue 26 May 2026 19.15 (1.81%) 18.98 18.98 - 19.29 0.9419 times
Fri 22 May 2026 18.81 (0%) 18.84 18.73 - 19.00 0.6984 times
Thu 21 May 2026 18.81 (0.05%) 18.65 18.47 - 18.81 0.7404 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.95 and 19.85

Weekly Target 118.24
Weekly Target 218.75
Weekly Target 319.136666666667
Weekly Target 419.65
Weekly Target 520.04

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 05 June 2026 19.27 (0.26%) 19.02 18.62 - 19.52 0.9069 times
Fri 29 May 2026 19.22 (2.18%) 18.98 18.60 - 19.29 1.0325 times
Fri 22 May 2026 18.81 (2.79%) 18.22 18.22 - 19.00 1.1074 times
Fri 15 May 2026 18.30 (-3.89%) 19.10 18.20 - 19.11 1.003 times
Fri 08 May 2026 19.04 (-1.81%) 19.04 18.87 - 19.59 0.7157 times
Wed 06 May 2026 19.39 (4.36%) 18.43 18.26 - 19.55 0.5816 times
Fri 01 May 2026 18.58 (-0.91%) 18.70 18.11 - 19.10 0.9342 times
Fri 24 April 2026 18.75 (-0.79%) 18.80 17.80 - 19.31 1.5898 times
Fri 17 April 2026 18.90 (2.49%) 18.31 18.20 - 19.27 0.9307 times
Fri 10 April 2026 18.44 (4.59%) 17.64 17.57 - 18.86 1.1981 times
Thu 02 April 2026 17.63 (4.38%) 17.10 16.90 - 17.93 1.1622 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 18.95 and 19.85

Monthly Target 118.24
Monthly Target 218.75
Monthly Target 319.136666666667
Monthly Target 419.65
Monthly Target 520.04

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 05 June 2026 19.27 (0.26%) 19.02 18.62 - 19.52 0.2153 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.1011 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1772 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1808 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1861 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8182 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6983 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7351 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.0326 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8553 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.7814 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.99
20 day DMA 18.85
35 day DMA 18.82
50 day DMA 18.61
100 day DMA 18.86
150 day DMA 18.8
200 day DMA 18.3

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0418.88
12 day EMA1918.9518.88
20 day EMA18.9118.8718.82
35 day EMA18.6918.6618.62
50 day EMA18.5518.5218.49

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0318.94
12 day SMA18.9918.9318.87
20 day SMA18.8518.8418.84
35 day SMA18.8218.8118.79
50 day SMA18.6118.5718.53
100 day SMA18.8618.8718.88
150 day SMA18.818.7918.77
200 day SMA18.318.2918.27
Back to top | Use Dark Theme