Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 11.82 and 12.45
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.89 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.37 (-4.55%) | 12.52 | 11.89 - 12.52 | 1.8007 times |
| Thu 03 April 2025 | 12.96 (-8.41%) | 13.30 | 12.74 - 13.40 | 1.2709 times |
| Wed 02 April 2025 | 14.15 (0.07%) | 13.93 | 13.93 - 14.30 | 0.7704 times |
| Tue 01 April 2025 | 14.14 (-0.35%) | 14.11 | 13.96 - 14.28 | 0.9807 times |
| Mon 31 March 2025 | 14.19 (0.21%) | 13.86 | 13.85 - 14.28 | 0.5199 times |
| Fri 28 March 2025 | 14.16 (-3.34%) | 14.42 | 14.03 - 14.57 | 0.7015 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.61 | 14.56 - 14.97 | 0.6098 times |
| Mon 24 March 2025 | 14.73 (4.54%) | 14.36 | 14.31 - 14.81 | 0.988 times |
| Fri 21 March 2025 | 14.09 (0%) | 14.01 | 13.85 - 14.26 | 1.7125 times |
| Thu 20 March 2025 | 14.09 (-0.35%) | 13.91 | 13.91 - 14.33 | 0.6457 times |
| Wed 19 March 2025 | 14.14 (0.93%) | 14.05 | 13.92 - 14.41 | 0.6893 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 10.93 and 13.34
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.37 (-12.64%) | 13.86 | 11.89 - 14.30 | 1.6493 times |
| Fri 28 March 2025 | 14.16 (0.5%) | 14.36 | 14.03 - 14.97 | 0.7098 times |
| Fri 21 March 2025 | 14.09 (0.93%) | 14.28 | 13.85 - 14.43 | 1.3311 times |
| Fri 14 March 2025 | 13.96 (1.16%) | 13.48 | 12.85 - 13.98 | 1.3435 times |
| Fri 07 March 2025 | 13.80 (-7.2%) | 14.90 | 13.45 - 15.06 | 1.152 times |
| Fri 28 February 2025 | 14.87 (-0.8%) | 15.10 | 14.55 - 15.10 | 0.8773 times |
| Fri 21 February 2025 | 14.99 (-3.97%) | 15.59 | 14.94 - 16.00 | 0.6906 times |
| Fri 14 February 2025 | 15.61 (-4.12%) | 16.28 | 15.50 - 16.48 | 0.7451 times |
| Fri 07 February 2025 | 16.28 (1.62%) | 15.54 | 15.37 - 16.65 | 0.7258 times |
| Fri 31 January 2025 | 16.02 (0.19%) | 15.98 | 15.82 - 16.44 | 0.7756 times |
| Fri 24 January 2025 | 15.99 (-1.17%) | 16.30 | 15.48 - 16.45 | 0.9159 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 10.93 and 13.34
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.37 (-12.83%) | 14.11 | 11.89 - 14.30 | 0.3947 times |
| Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.2454 times |
| Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.8057 times |
| Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.998 times |
| Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6373 times |
| Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.2095 times |
| Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.2682 times |
| Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.1803 times |
| Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.8456 times |
| Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.4154 times |
| Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.9809 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.79 | 14.2 |
| 12 day EMA | 13.76 | 14.01 | 14.2 |
| 20 day EMA | 13.98 | 14.15 | 14.27 |
| 35 day EMA | 14.43 | 14.55 | 14.64 |
| 50 day EMA | 14.85 | 14.95 | 15.03 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.92 | 14.26 |
| 12 day SMA | 13.97 | 14.13 | 14.21 |
| 20 day SMA | 13.84 | 13.93 | 13.99 |
| 35 day SMA | 14.37 | 14.49 | 14.58 |
| 50 day SMA | 14.9 | 14.98 | 15.04 |
| 100 day SMA | 15.53 | 15.56 | 15.58 |
| 150 day SMA | 15.23 | 15.24 | 15.25 |
| 200 day SMA | 14.77 | 14.78 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.