login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 18.45 and 18.71

Daily Target 1	18.25
Daily Target 2	18.38
Daily Target 3	18.506666666667
Daily Target 4	18.64
Daily Target 5	18.77

Daily price and volume Banc California

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.52 (-0.27%)	18.51	18.37 - 18.63	0.7191 times
Mon 13 April 2026	18.57 (0.7%)	18.31	18.20 - 18.59	0.5939 times
Fri 10 April 2026	18.44 (-1.34%)	18.69	18.38 - 18.69	0.5672 times
Thu 09 April 2026	18.69 (1.08%)	18.38	18.35 - 18.83	0.8371 times
Wed 08 April 2026	18.49 (2.49%)	18.73	18.46 - 18.86	0.9507 times
Tue 07 April 2026	18.04 (0.61%)	17.89	17.79 - 18.14	1.1285 times
Mon 06 April 2026	17.93 (1.7%)	17.64	17.57 - 17.95	1.3134 times
Thu 02 April 2026	17.63 (-0.45%)	17.23	17.20 - 17.64	0.7587 times
Wed 01 April 2026	17.71 (0.74%)	17.73	17.61 - 17.93	1.2582 times
Tue 31 March 2026	17.58 (3.53%)	17.31	17.17 - 17.74	1.8732 times
Mon 30 March 2026	16.98 (0.53%)	17.10	16.90 - 17.14	0.7632 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.36 and 18.79

Weekly Target 1	18.02
Weekly Target 2	18.27
Weekly Target 3	18.45
Weekly Target 4	18.7
Weekly Target 5	18.88

Weekly price and volumes for Banc California

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.52 (0.43%)	18.31	18.20 - 18.63	0.3614 times
Fri 10 April 2026	18.44 (4.59%)	17.64	17.57 - 18.86	1.3204 times
Thu 02 April 2026	17.63 (4.38%)	17.10	16.90 - 17.93	1.2809 times
Fri 27 March 2026	16.89 (0.36%)	17.49	16.81 - 17.74	1.3172 times
Fri 20 March 2026	16.83 (0.3%)	16.97	16.39 - 17.26	0.9297 times
Fri 13 March 2026	16.78 (-1.93%)	16.75	16.35 - 17.51	1.1264 times
Fri 06 March 2026	17.11 (-7.36%)	18.10	16.88 - 18.62	1.3823 times
Fri 27 February 2026	18.47 (-7.97%)	20.01	18.06 - 20.13	1.1251 times
Fri 20 February 2026	20.07 (0.35%)	20.00	19.42 - 20.38	0.9494 times
Fri 13 February 2026	20.00 (0%)	20.06	19.70 - 20.40	0.2072 times
Fri 13 February 2026	20.00 (-4.08%)	20.74	19.61 - 21.25	0.9508 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.86 and 19.52

Monthly Target 1	16.53
Monthly Target 2	17.53
Monthly Target 3	18.193333333333
Monthly Target 4	19.19
Monthly Target 5	19.85

Monthly price and volumes Banc California

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.52 (5.35%)	17.73	17.20 - 18.86	0.4884 times
Tue 31 March 2026	17.58 (-4.82%)	18.10	16.35 - 18.62	1.1967 times
Fri 27 February 2026	18.47 (-7.56%)	20.19	18.06 - 21.25	1.202 times
Fri 30 January 2026	19.98 (3.58%)	19.31	19.11 - 21.61	0.8292 times
Wed 31 December 2025	19.29 (4.61%)	18.43	18.40 - 20.17	0.7077 times
Fri 28 November 2025	18.44 (8.66%)	16.64	16.12 - 18.70	0.745 times
Fri 31 October 2025	16.97 (2.54%)	16.90	15.33 - 18.24	2.0599 times
Tue 30 September 2025	16.55 (-2.19%)	16.76	16.13 - 17.22	0.8669 times
Fri 29 August 2025	16.92 (16.53%)	14.28	13.96 - 17.10	0.7919 times
Thu 31 July 2025	14.52 (3.35%)	14.08	13.97 - 15.34	1.1123 times
Mon 30 June 2025	14.05 (2.41%)	13.59	13.24 - 14.40	0.7694 times

monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period	DMA value
5 day DMA	18.54
12 day DMA	17.96
20 day DMA	17.62
35 day DMA	17.79
50 day DMA	18.53
100 day DMA	19.01
150 day DMA	18.3
200 day DMA	17.56

EMA (exponential moving average) of Banc California BANC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.44	18.4	18.31
12 day EMA	18.11	18.03	17.93
20 day EMA	17.99	17.93	17.86
35 day EMA	18.28	18.27	18.25
50 day EMA	18.66	18.67	18.67

SMA (simple moving average) of Banc California BANC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.54	18.45	18.32
12 day SMA	17.96	17.86	17.77
20 day SMA	17.62	17.53	17.44
35 day SMA	17.79	17.84	17.87
50 day SMA	18.53	18.56	18.59
100 day SMA	19.01	18.99	18.97
150 day SMA	18.3	18.29	18.28
200 day SMA	17.56	17.54	17.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme