BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.59 and 20.17

Daily Target 119.13
Daily Target 219.46
Daily Target 319.713333333333
Daily Target 420.04
Daily Target 520.29

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 26 February 2026 19.78 (0.82%) 19.60 19.39 - 19.97 0.8633 times
Wed 25 February 2026 19.62 (2.19%) 19.36 19.27 - 19.66 1.1756 times
Tue 24 February 2026 19.20 (0.73%) 19.13 18.65 - 19.25 0.7042 times
Mon 23 February 2026 19.06 (-5.03%) 20.01 18.92 - 20.13 1.0693 times
Fri 20 February 2026 20.07 (1.31%) 19.70 19.42 - 20.13 1.2459 times
Thu 19 February 2026 19.81 (-0.85%) 19.80 19.57 - 19.90 0.8021 times
Wed 18 February 2026 19.98 (-0.6%) 20.04 19.83 - 20.38 1.3021 times
Tue 17 February 2026 20.10 (0.5%) 20.00 19.82 - 20.26 0.9574 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.94 times
Fri 13 February 2026 20.00 (-1.04%) 20.06 19.70 - 20.40 0.94 times
Thu 12 February 2026 20.21 (-0.98%) 20.68 19.61 - 20.78 0.9461 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.48 and 19.96

Weekly Target 118.04
Weekly Target 218.91
Weekly Target 319.52
Weekly Target 420.39
Weekly Target 521

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 26 February 2026 19.78 (-1.44%) 20.01 18.65 - 20.13 0.9112 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 1.0295 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.2247 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 1.031 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.4652 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.8961 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 1.0913 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 0.9979 times
Fri 09 January 2026 20.07 (3.19%) 19.33 19.33 - 20.68 0.9739 times
Fri 02 January 2026 19.45 (-0.92%) 19.73 19.11 - 19.77 0.3792 times
Mon 29 December 2025 19.63 (-0.36%) 19.73 19.42 - 19.77 0.1171 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.92 and 20.52

Monthly Target 117.29
Monthly Target 218.54
Monthly Target 319.893333333333
Monthly Target 421.14
Monthly Target 522.49

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 26 February 2026 19.78 (-1%) 20.19 18.65 - 21.25 1.1809 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8591 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7332 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7718 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.1341 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8981 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8204 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1523 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7971 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.653 times
Wed 30 April 2025 13.48 (-5%) 14.11 11.52 - 14.35 1.5211 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.85
20 day DMA 20.06
35 day DMA 20.2
50 day DMA 20.05
100 day DMA 18.83
150 day DMA 17.91
200 day DMA 17

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5619.53
12 day EMA19.8119.8119.85
20 day EMA19.9319.9519.98
35 day EMA19.9719.9820
50 day EMA19.9819.9920

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5519.62
12 day SMA19.8519.9320.04
20 day SMA20.0620.0920.11
35 day SMA20.220.2120.22
50 day SMA20.0520.0520.06
100 day SMA18.8318.818.78
150 day SMA17.9117.8817.85
200 day SMA1716.9716.94
Back to top | Use Dark Theme