Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 19.64 and 19.77
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.79 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (0.15%) | 19.62 | 19.58 - 19.71 | 0.5154 times | Wed 24 December 2025 | 19.67 (-0.1%) | 19.66 | 19.51 - 19.74 | 0.4073 times | Tue 23 December 2025 | 19.69 (-1.06%) | 19.91 | 19.66 - 19.97 | 1.0776 times | Mon 22 December 2025 | 19.90 (0.96%) | 19.72 | 19.72 - 19.97 | 1.1 times | Fri 19 December 2025 | 19.71 (-0.35%) | 19.89 | 19.60 - 19.94 | 2.15 times | Thu 18 December 2025 | 19.78 (0.46%) | 19.88 | 19.75 - 20.07 | 0.7146 times | Wed 17 December 2025 | 19.69 (0.2%) | 19.67 | 19.60 - 19.97 | 0.7771 times | Tue 16 December 2025 | 19.65 (-0.3%) | 19.81 | 19.51 - 19.87 | 0.7514 times | Mon 15 December 2025 | 19.71 (-0.61%) | 19.94 | 19.54 - 20.01 | 1.121 times | Fri 12 December 2025 | 19.83 (0%) | 19.91 | 19.71 - 20.04 | 1.3855 times | Thu 11 December 2025 | 19.83 (-0.4%) | 19.75 | 19.73 - 20.17 | 1.477 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.38 and 19.84
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.5887 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.047 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.1019 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.0259 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.0201 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.4322 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 1.1227 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.7188 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.251 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.6917 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 2.7706 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.05 and 20.82
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.70 (6.83%) | 18.43 | 18.40 - 20.17 | 0.6362 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7259 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0481 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8619 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7873 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1059 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.765 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6267 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.4598 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 0.9832 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6361 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.41 |
| 35 day DMA | 18.51 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.72 | 19.74 |
| 12 day EMA | 19.59 | 19.57 | 19.55 |
| 20 day EMA | 19.28 | 19.24 | 19.2 |
| 35 day EMA | 18.73 | 18.67 | 18.61 |
| 50 day EMA | 18.09 | 18.02 | 17.95 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.75 | 19.75 |
| 12 day SMA | 19.76 | 19.7 | 19.66 |
| 20 day SMA | 19.41 | 19.35 | 19.3 |
| 35 day SMA | 18.51 | 18.44 | 18.35 |
| 50 day SMA | 17.99 | 17.93 | 17.89 |
| 100 day SMA | 17.24 | 17.19 | 17.14 |
| 150 day SMA | 16.27 | 16.23 | 16.19 |
| 200 day SMA | 15.59 | 15.56 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.