BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 17.89 and 18.18

Daily Target 117.67
Daily Target 217.81
Daily Target 317.963333333333
Daily Target 418.1
Daily Target 518.25

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 25 September 2026 17.94 (1.18%) 17.88 17.83 - 18.12 0.81 times
Thu 24 September 2026 17.73 (0.06%) 17.84 17.56 - 17.85 0.8366 times
Wed 23 September 2026 17.72 (-2.1%) 18.09 17.72 - 18.16 0.7385 times
Tue 22 September 2026 18.10 (-1.04%) 18.46 18.10 - 18.53 0.9838 times
Mon 21 September 2026 18.29 (-0.16%) 18.43 18.27 - 18.50 0.5134 times
Fri 18 September 2026 18.32 (-0.97%) 18.42 18.23 - 18.53 2.1147 times
Thu 17 September 2026 18.50 (1.2%) 18.54 18.32 - 18.69 0.8048 times
Wed 16 September 2026 18.28 (-1.72%) 18.70 17.86 - 18.71 1.3849 times
Tue 15 September 2026 18.60 (0.76%) 18.40 18.26 - 18.78 1.0518 times
Mon 14 September 2026 18.46 (-0.49%) 18.29 18.29 - 18.72 0.7614 times
Fri 11 September 2026 18.55 (0.82%) 18.57 18.26 - 18.62 0.9676 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 17.27 and 18.24

Weekly Target 117.04
Weekly Target 217.49
Weekly Target 318.01
Weekly Target 418.46
Weekly Target 518.98

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 25 September 2026 17.94 (-2.07%) 18.43 17.56 - 18.53 0.8547 times
Fri 18 September 2026 18.32 (-1.24%) 18.29 17.86 - 18.78 1.3468 times
Fri 11 September 2026 18.55 (-1.96%) 18.85 18.19 - 19.00 0.7754 times
Fri 04 September 2026 18.92 (1.72%) 18.58 18.14 - 19.17 0.9414 times
Fri 28 August 2026 18.60 (-0.21%) 18.61 18.50 - 19.01 0.6266 times
Fri 21 August 2026 18.64 (-5.57%) 19.70 18.61 - 19.98 0.6874 times
Fri 14 August 2026 19.74 (5.39%) 18.63 18.59 - 19.88 0.8945 times
Fri 07 August 2026 18.73 (-2.19%) 19.01 18.69 - 19.89 1.2188 times
Fri 31 July 2026 19.15 (-10.01%) 21.43 18.47 - 21.59 2.4003 times
Fri 24 July 2026 21.28 (0%) 21.39 21.17 - 21.56 0.2542 times
Fri 24 July 2026 21.28 (0.33%) 21.25 20.76 - 21.93 1.4817 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 16.95 and 18.56

Monthly Target 116.61
Monthly Target 217.28
Monthly Target 318.223333333333
Monthly Target 418.89
Monthly Target 519.83

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 25 September 2026 17.94 (-3.65%) 18.54 17.56 - 19.17 0.8805 times
Mon 31 August 2026 18.62 (-2.77%) 19.01 18.43 - 19.98 0.8456 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.3606 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.0824 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.042 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.114 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1174 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1224 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.7743 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6608 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.6956 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.24
20 day DMA 18.39
35 day DMA 18.69
50 day DMA 19.15
100 day DMA 19.43
150 day DMA 18.97
200 day DMA 19.25

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9818.1
12 day EMA18.1818.2218.31
20 day EMA18.3718.4218.49
35 day EMA18.7918.8418.91
50 day EMA19.1819.2319.29

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0318.19
12 day SMA18.2418.2818.35
20 day SMA18.3918.4318.49
35 day SMA18.6918.7218.76
50 day SMA19.1519.2219.29
100 day SMA19.4319.4419.46
150 day SMA18.9718.9819
200 day SMA19.2519.2619.26
Back to top | Use Dark Theme