BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 17.58 and 17.87

Daily Target 117.49
Daily Target 217.66
Daily Target 317.78
Daily Target 417.95
Daily Target 518.07

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 13 November 2026 17.83 (0.17%) 17.90 17.61 - 17.90 0.791 times
Thu 12 November 2026 17.80 (-0.78%) 17.95 17.72 - 17.95 0.7728 times
Wed 11 November 2026 17.94 (-0.33%) 18.02 17.82 - 18.04 0.7759 times
Tue 10 November 2026 18.00 (-0.66%) 18.13 17.83 - 18.25 0.8239 times
Mon 09 November 2026 18.12 (0.78%) 18.27 18.10 - 18.54 1.0162 times
Fri 06 November 2026 17.98 (0.11%) 17.89 17.88 - 18.33 0.7333 times
Thu 05 November 2026 17.96 (-3.23%) 18.79 17.87 - 19.07 1.1865 times
Wed 04 November 2026 18.56 (1.03%) 18.95 18.56 - 19.32 1.2127 times
Tue 03 November 2026 18.37 (-0.7%) 18.52 18.26 - 18.75 1.1373 times
Mon 02 November 2026 18.50 (1.48%) 18.29 18.27 - 18.76 1.5503 times
Fri 30 October 2026 18.23 (-1.94%) 18.62 18.11 - 18.62 1.6864 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 17.26 and 18.19

Weekly Target 117.06
Weekly Target 217.45
Weekly Target 317.993333333333
Weekly Target 418.38
Weekly Target 518.92

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 13 November 2026 17.83 (-0.83%) 18.27 17.61 - 18.54 0.7006 times
Fri 06 November 2026 17.98 (-1.37%) 18.29 17.87 - 19.32 0.9755 times
Fri 30 October 2026 18.23 (1.73%) 17.99 17.85 - 18.72 1.347 times
Fri 23 October 2026 17.92 (4.31%) 17.17 16.97 - 18.05 0.7721 times
Fri 16 October 2026 17.18 (-0.69%) 17.23 16.74 - 17.56 0.7147 times
Fri 09 October 2026 17.30 (-2.48%) 17.87 17.00 - 17.91 0.9852 times
Fri 02 October 2026 17.74 (-1.11%) 17.93 16.84 - 18.02 1.0749 times
Fri 25 September 2026 17.94 (-2.07%) 18.43 17.56 - 18.53 0.9848 times
Fri 18 September 2026 18.32 (-1.24%) 18.29 17.86 - 18.78 1.5518 times
Fri 11 September 2026 18.55 (-1.96%) 18.85 18.19 - 19.00 0.8934 times
Fri 04 September 2026 18.92 (1.72%) 18.58 18.14 - 19.17 1.0847 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 16.87 and 18.58

Monthly Target 116.54
Monthly Target 217.19
Monthly Target 318.253333333333
Monthly Target 418.9
Monthly Target 519.96

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 13 November 2026 17.83 (-2.19%) 18.29 17.61 - 19.32 0.3451 times
Fri 30 October 2026 18.23 (5.8%) 17.23 16.74 - 18.72 0.8918 times
Wed 30 September 2026 17.23 (-7.47%) 18.54 17.11 - 19.17 1.0048 times
Mon 31 August 2026 18.62 (-2.77%) 19.01 18.43 - 19.98 0.8538 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.3737 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.0928 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.052 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1247 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1281 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1332 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.7817 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.16
20 day DMA 18
35 day DMA 17.72
50 day DMA 17.9
100 day DMA 18.87
150 day DMA 18.96
200 day DMA 18.84

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9718.05
12 day EMA17.9918.0218.06
20 day EMA17.9717.9818
35 day EMA18.0118.0218.03
50 day EMA17.9517.9617.97

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9718
12 day SMA18.1618.2118.25
20 day SMA1817.9717.94
35 day SMA17.7217.7217.72
50 day SMA17.917.9217.94
100 day SMA18.8718.918.93
150 day SMA18.9618.9618.97
200 day SMA18.8418.8618.87
Back to top | Use Dark Theme