Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 188.26 and 193.36
| Daily Target 1 | 184.54 |
| Daily Target 2 | 186.88 |
| Daily Target 3 | 189.63666666667 |
| Daily Target 4 | 191.98 |
| Daily Target 5 | 194.74 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 189.23 (-2.26%) | 188.48 | 187.29 - 192.39 | 0.8601 times |
| Wed 02 April 2025 | 193.60 (0.55%) | 190.67 | 190.48 - 193.65 | 0.6665 times |
| Tue 01 April 2025 | 192.54 (3.43%) | 186.90 | 186.63 - 193.31 | 0.7579 times |
| Mon 31 March 2025 | 186.16 (-1.06%) | 185.45 | 184.70 - 187.44 | 1.3458 times |
| Fri 28 March 2025 | 188.16 (-1.84%) | 190.84 | 186.47 - 191.96 | 0.7815 times |
| Wed 26 March 2025 | 191.68 (-0.25%) | 196.83 | 190.20 - 197.62 | 1.7375 times |
| Mon 24 March 2025 | 192.16 (-0.7%) | 194.16 | 192.16 - 195.46 | 0.5512 times |
| Fri 21 March 2025 | 193.51 (-0.4%) | 194.27 | 191.06 - 194.76 | 1.2847 times |
| Thu 20 March 2025 | 194.28 (0.97%) | 192.05 | 189.94 - 197.26 | 1.0227 times |
| Wed 19 March 2025 | 192.42 (0.4%) | 191.24 | 187.63 - 194.06 | 0.9921 times |
| Tue 18 March 2025 | 191.66 (0.45%) | 191.00 | 189.89 - 193.06 | 0.7403 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 186.97 and 195.92
| Weekly Target 1 | 180.24 |
| Weekly Target 2 | 184.74 |
| Weekly Target 3 | 189.19333333333 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 189.23 (0.57%) | 185.45 | 184.70 - 193.65 | 0.8636 times |
| Fri 28 March 2025 | 188.16 (-2.76%) | 194.16 | 186.47 - 197.62 | 0.7303 times |
| Fri 21 March 2025 | 193.51 (2.18%) | 189.50 | 187.63 - 197.26 | 1.1395 times |
| Fri 14 March 2025 | 189.39 (4.12%) | 179.79 | 178.67 - 189.39 | 1.0815 times |
| Fri 07 March 2025 | 181.89 (-0.62%) | 184.12 | 179.65 - 186.50 | 0.9029 times |
| Fri 28 February 2025 | 183.02 (2.26%) | 179.34 | 178.10 - 184.84 | 1.2665 times |
| Fri 21 February 2025 | 178.97 (-3.83%) | 184.93 | 177.47 - 189.81 | 1.0445 times |
| Fri 14 February 2025 | 186.10 (-2.16%) | 190.30 | 180.82 - 193.30 | 1.1519 times |
| Fri 07 February 2025 | 190.21 (3.88%) | 179.98 | 179.35 - 194.53 | 0.8421 times |
| Fri 31 January 2025 | 183.10 (0.82%) | 182.05 | 180.15 - 187.70 | 0.9771 times |
| Fri 24 January 2025 | 181.61 (-0.29%) | 183.72 | 180.67 - 184.49 | 0.8281 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 187.93 and 194.95
| Monthly Target 1 | 182.82 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 189.83666666667 |
| Monthly Target 4 | 193.04 |
| Monthly Target 5 | 196.86 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 189.23 (1.65%) | 186.90 | 186.63 - 193.65 | 0.1569 times |
| Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 1.205 times |
| Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.2428 times |
| Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.2794 times |
| Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.983 times |
| Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.9479 times |
| Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 1.0684 times |
| Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 1.0187 times |
| Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 1.0246 times |
| Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 1.0732 times |
| Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.1409 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 191.35 |
| 20 day DMA | 188.14 |
| 35 day DMA | 186.18 |
| 50 day DMA | 185.83 |
| 100 day DMA | 186.36 |
| 150 day DMA | 184.47 |
| 200 day DMA | 179.88 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 191.4 | 190.3 |
| 12 day EMA | 190.02 | 190.16 | 189.54 |
| 20 day EMA | 188.88 | 188.84 | 188.34 |
| 35 day EMA | 187.66 | 187.57 | 187.21 |
| 50 day EMA | 186.24 | 186.12 | 185.82 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 190.43 | 190.14 |
| 12 day SMA | 191.35 | 191.36 | 190.65 |
| 20 day SMA | 188.14 | 187.83 | 187.33 |
| 35 day SMA | 186.18 | 186.24 | 186.14 |
| 50 day SMA | 185.83 | 185.69 | 185.46 |
| 100 day SMA | 186.36 | 186.28 | 186.19 |
| 150 day SMA | 184.47 | 184.34 | 184.18 |
| 200 day SMA | 179.88 | 179.71 | 179.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.