Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 376.77 and 385.69
| Daily Target 1 | 374.68 |
| Daily Target 2 | 378.85 |
| Daily Target 3 | 383.60333333333 |
| Daily Target 4 | 387.77 |
| Daily Target 5 | 392.52 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 383.01 (-0.61%) | 388.36 | 379.44 - 388.36 | 0.6588 times | Wed 23 September 2026 | 385.38 (-1.99%) | 390.29 | 385.38 - 393.98 | 0.7817 times | Tue 22 September 2026 | 393.22 (0.83%) | 389.43 | 383.57 - 395.00 | 0.5932 times | Mon 21 September 2026 | 389.97 (2.13%) | 386.41 | 383.06 - 391.96 | 0.6437 times | Fri 18 September 2026 | 381.83 (-0.55%) | 382.35 | 379.40 - 385.82 | 1.6372 times | Thu 17 September 2026 | 383.96 (0.74%) | 383.05 | 376.47 - 385.49 | 1.1103 times | Wed 16 September 2026 | 381.14 (2.21%) | 376.57 | 376.00 - 387.04 | 1.7687 times | Tue 15 September 2026 | 372.90 (-0.84%) | 376.32 | 369.71 - 379.82 | 1.2624 times | Mon 14 September 2026 | 376.04 (-0.49%) | 375.91 | 373.21 - 380.50 | 0.7286 times | Fri 11 September 2026 | 377.90 (-0.41%) | 384.29 | 376.21 - 385.72 | 0.8155 times | Thu 10 September 2026 | 379.44 (1.05%) | 374.09 | 370.90 - 379.92 | 1.7687 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 373.45 and 389.01
| Weekly Target 1 | 370.26 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 385.81666666667 |
| Weekly Target 4 | 392.19 |
| Weekly Target 5 | 401.38 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 383.01 (0.31%) | 386.41 | 379.44 - 395.00 | 0.614 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.4924 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.3961 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9971 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.1428 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.1581 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1923 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8792 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 1.0057 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.1223 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.1716 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 373.75 and 404.26
| Monthly Target 1 | 350.32 |
| Monthly Target 2 | 366.67 |
| Monthly Target 3 | 380.83333333333 |
| Monthly Target 4 | 397.18 |
| Monthly Target 5 | 411.34 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 383.01 (4.54%) | 366.02 | 364.49 - 395.00 | 0.657 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7285 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7167 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.4977 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0754 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0163 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8683 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.488 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1563 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7959 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5747 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 386.68 |
| 12 day DMA | 381.69 |
| 20 day DMA | 379.22 |
| 35 day DMA | 379.06 |
| 50 day DMA | 382.87 |
| 100 day DMA | 369.51 |
| 150 day DMA | 357.95 |
| 200 day DMA | 348.46 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.23 | 386.34 | 386.82 |
| 12 day EMA | 383.03 | 383.03 | 382.6 |
| 20 day EMA | 381.75 | 381.62 | 381.22 |
| 35 day EMA | 382.58 | 382.55 | 382.38 |
| 50 day EMA | 384.11 | 384.16 | 384.11 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.68 | 386.87 | 386.02 |
| 12 day SMA | 381.69 | 381.21 | 380.97 |
| 20 day SMA | 379.22 | 379.19 | 379.09 |
| 35 day SMA | 379.06 | 379.4 | 379.6 |
| 50 day SMA | 382.87 | 382.96 | 383.21 |
| 100 day SMA | 369.51 | 368.87 | 368.21 |
| 150 day SMA | 357.95 | 357.73 | 357.49 |
| 200 day SMA | 348.46 | 347.92 | 347.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.