Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 165.4 and 169.53
Daily Target 1 | 164.51 |
Daily Target 2 | 166.28 |
Daily Target 3 | 168.64 |
Daily Target 4 | 170.41 |
Daily Target 5 | 172.77 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 168.05 (-0.86%) | 170.76 | 166.87 - 171.00 | 1.4863 times | Tue 26 March 2024 | 169.50 (-0.58%) | 171.26 | 168.98 - 172.51 | 0.8929 times | Mon 25 March 2024 | 170.49 (-1.86%) | 172.92 | 170.41 - 174.28 | 0.7477 times | Fri 22 March 2024 | 173.72 (-2.22%) | 177.39 | 173.12 - 177.39 | 0.7158 times | Thu 21 March 2024 | 177.67 (0.1%) | 177.93 | 176.05 - 179.53 | 0.7087 times | Wed 20 March 2024 | 177.49 (4.5%) | 169.05 | 169.05 - 177.74 | 0.8004 times | Tue 19 March 2024 | 169.85 (-1.83%) | 172.02 | 169.50 - 173.38 | 0.6068 times | Mon 18 March 2024 | 173.01 (0.24%) | 172.84 | 171.21 - 173.01 | 0.7819 times | Fri 15 March 2024 | 172.60 (0.33%) | 172.61 | 171.42 - 174.04 | 2.1474 times | Thu 14 March 2024 | 172.03 (-0.73%) | 171.74 | 171.12 - 173.08 | 1.1121 times | Wed 13 March 2024 | 173.30 (0.35%) | 173.14 | 171.77 - 174.04 | 1.0141 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 163.76 and 171.17
Weekly Target 1 | 162.32 |
Weekly Target 2 | 165.19 |
Weekly Target 3 | 169.73333333333 |
Weekly Target 4 | 172.6 |
Weekly Target 5 | 177.14 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 168.05 (-3.26%) | 172.92 | 166.87 - 174.28 | 0.703 times | Fri 22 March 2024 | 173.72 (0.65%) | 172.84 | 169.05 - 179.53 | 0.8125 times | Fri 15 March 2024 | 172.60 (-1.84%) | 175.57 | 171.12 - 176.31 | 1.261 times | Fri 08 March 2024 | 175.83 (2.28%) | 171.70 | 169.20 - 176.14 | 0.9658 times | Fri 01 March 2024 | 171.91 (0.81%) | 169.68 | 167.83 - 173.15 | 0.9538 times | Fri 23 February 2024 | 170.53 (0.19%) | 170.21 | 165.49 - 172.17 | 0.9444 times | Fri 16 February 2024 | 170.21 (10.33%) | 155.00 | 153.34 - 173.39 | 1.4338 times | Fri 09 February 2024 | 154.28 (2.98%) | 148.51 | 147.29 - 154.88 | 1.1058 times | Fri 02 February 2024 | 149.81 (-0.58%) | 150.26 | 147.00 - 151.79 | 0.8565 times | Fri 26 January 2024 | 150.68 (1.17%) | 149.46 | 147.12 - 152.23 | 0.9634 times | Fri 19 January 2024 | 148.94 (0.49%) | 146.47 | 145.49 - 151.59 | 0.7936 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 161.13 and 173.79
Monthly Target 1 | 158.82 |
Monthly Target 2 | 163.44 |
Monthly Target 3 | 171.48333333333 |
Monthly Target 4 | 176.1 |
Monthly Target 5 | 184.14 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 168.05 (-1.66%) | 172.08 | 166.87 - 179.53 | 0.8272 times | Thu 29 February 2024 | 170.88 (15.12%) | 148.29 | 147.00 - 173.39 | 0.9965 times | Wed 31 January 2024 | 148.43 (-1%) | 147.95 | 144.22 - 152.23 | 0.7198 times | Fri 29 December 2023 | 149.93 (19.44%) | 125.50 | 122.73 - 155.13 | 1.3602 times | Thu 30 November 2023 | 125.53 (0.46%) | 125.72 | 116.42 - 131.82 | 1.3029 times | Tue 31 October 2023 | 124.96 (-2.35%) | 128.10 | 121.50 - 130.09 | 0.8903 times | Fri 29 September 2023 | 127.97 (-9.52%) | 142.19 | 127.53 - 143.81 | 0.7266 times | Thu 31 August 2023 | 141.43 (-9.95%) | 156.27 | 136.50 - 160.15 | 0.9694 times | Mon 31 July 2023 | 157.05 (6.37%) | 147.54 | 146.02 - 158.53 | 0.8311 times | Fri 30 June 2023 | 147.64 (14.05%) | 130.89 | 130.31 - 149.92 | 1.3758 times | Wed 31 May 2023 | 129.45 (-4.45%) | 135.65 | 126.64 - 148.13 | 1.6703 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 171.89 |
12 day DMA | 172.53 |
20 day DMA | 172.81 |
35 day DMA | 169.14 |
50 day DMA | 163.34 |
100 day DMA | 149.75 |
150 day DMA | 143.49 |
200 day DMA | 145.09 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.68 | 171.99 | 173.24 |
12 day EMA | 171.84 | 172.53 | 173.08 |
20 day EMA | 171.13 | 171.45 | 171.65 |
35 day EMA | 167.28 | 167.23 | 167.1 |
50 day EMA | 162.94 | 162.73 | 162.45 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.89 | 173.77 | 173.84 |
12 day SMA | 172.53 | 172.96 | 173.48 |
20 day SMA | 172.81 | 172.82 | 172.89 |
35 day SMA | 169.14 | 168.72 | 168.17 |
50 day SMA | 163.34 | 162.99 | 162.57 |
100 day SMA | 149.75 | 149.29 | 148.88 |
150 day SMA | 143.49 | 143.31 | 143.12 |
200 day SMA | 145.09 | 144.99 | 144.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.