Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 299.13 and 304.03
| Daily Target 1 | 298.12 |
| Daily Target 2 | 300.13 |
| Daily Target 3 | 303.01666666667 |
| Daily Target 4 | 305.03 |
| Daily Target 5 | 307.92 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.15 (-0.56%) | 303.78 | 301.00 - 305.90 | 1.2788 times | Thu 08 January 2026 | 303.84 (3.45%) | 294.05 | 294.05 - 304.24 | 1.2499 times | Wed 07 January 2026 | 293.70 (-0.68%) | 294.00 | 291.00 - 296.10 | 1.2435 times | Tue 06 January 2026 | 295.71 (1.1%) | 295.07 | 294.49 - 299.94 | 1.2909 times | Mon 05 January 2026 | 292.50 (2.13%) | 287.77 | 287.00 - 294.12 | 1.1805 times | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 0.9001 times | Wed 31 December 2025 | 287.00 (-1.39%) | 289.33 | 284.71 - 290.00 | 0.9924 times | Mon 29 December 2025 | 291.05 (0%) | 291.50 | 287.43 - 291.61 | 0.6042 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.6042 times | Fri 26 December 2025 | 291.50 (0.71%) | 290.07 | 289.09 - 291.93 | 0.6554 times | Wed 24 December 2025 | 289.45 (0.16%) | 288.36 | 288.36 - 290.98 | 0.2818 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 294.58 and 313.48
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 298.35 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 317.25 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.4313 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.5723 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1385 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.5945 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.371 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.1556 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.6041 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1277 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0102 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 0.9948 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6435 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 293.46 and 314.6
| Monthly Target 1 | 276.46 |
| Monthly Target 2 | 289.31 |
| Monthly Target 3 | 297.60333333333 |
| Monthly Target 4 | 310.45 |
| Monthly Target 5 | 318.74 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.15 (5.28%) | 288.75 | 284.76 - 305.90 | 0.3371 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.0767 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7774 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0247 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2318 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2487 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1343 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.025 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0579 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0863 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8725 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 297.58 |
| 12 day DMA | 292.78 |
| 20 day DMA | 288.56 |
| 35 day DMA | 276.93 |
| 50 day DMA | 271.2 |
| 100 day DMA | 265.7 |
| 150 day DMA | 253.74 |
| 200 day DMA | 239.2 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.15 | 296.15 | 292.3 |
| 12 day EMA | 292.99 | 291.32 | 289.05 |
| 20 day EMA | 288.16 | 286.69 | 284.89 |
| 35 day EMA | 280.58 | 279.31 | 277.87 |
| 50 day EMA | 272.69 | 271.49 | 270.17 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.58 | 294.43 | 291.06 |
| 12 day SMA | 292.78 | 291.69 | 290.19 |
| 20 day SMA | 288.56 | 287.3 | 285.92 |
| 35 day SMA | 276.93 | 275.49 | 273.96 |
| 50 day SMA | 271.2 | 270.37 | 269.42 |
| 100 day SMA | 265.7 | 265.19 | 264.68 |
| 150 day SMA | 253.74 | 253.15 | 252.57 |
| 200 day SMA | 239.2 | 238.64 | 238.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.