Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 367.33 and 372.64
| Daily Target 1 | 363.29 |
| Daily Target 2 | 366.06 |
| Daily Target 3 | 368.60333333333 |
| Daily Target 4 | 371.37 |
| Daily Target 5 | 373.91 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 368.82 (0.93%) | 365.92 | 365.84 - 371.15 | 0.8487 times | Thu 12 November 2026 | 365.41 (-0.9%) | 367.14 | 360.00 - 370.78 | 0.9058 times | Wed 11 November 2026 | 368.74 (0.26%) | 364.85 | 359.95 - 370.60 | 1.4835 times | Tue 10 November 2026 | 367.80 (3.34%) | 336.20 | 335.88 - 373.48 | 1.9943 times | Mon 09 November 2026 | 355.90 (2.29%) | 354.00 | 348.28 - 358.65 | 0.8137 times | Fri 06 November 2026 | 347.93 (-0.02%) | 348.04 | 343.02 - 358.15 | 0.9086 times | Thu 05 November 2026 | 347.99 (-3.12%) | 359.00 | 344.02 - 367.98 | 0.6588 times | Wed 04 November 2026 | 359.21 (2.26%) | 356.52 | 353.71 - 362.96 | 0.6901 times | Tue 03 November 2026 | 351.26 (0.08%) | 349.44 | 345.12 - 352.97 | 0.7887 times | Mon 02 November 2026 | 350.98 (0.58%) | 355.61 | 349.01 - 356.49 | 0.9078 times | Fri 30 October 2026 | 348.96 (-3.39%) | 356.55 | 346.54 - 361.99 | 0.9434 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 352.35 and 389.95
| Weekly Target 1 | 321.79 |
| Weekly Target 2 | 345.31 |
| Weekly Target 3 | 359.39333333333 |
| Weekly Target 4 | 382.91 |
| Weekly Target 5 | 396.99 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 368.82 (6%) | 354.00 | 335.88 - 373.48 | 1.4365 times | Fri 06 November 2026 | 347.93 (-0.3%) | 355.61 | 343.02 - 367.98 | 0.9394 times | Fri 30 October 2026 | 348.96 (-5.74%) | 372.60 | 346.54 - 378.12 | 0.9198 times | Fri 23 October 2026 | 370.21 (-5.14%) | 392.00 | 364.35 - 394.79 | 1.0128 times | Fri 16 October 2026 | 390.26 (2.37%) | 377.75 | 374.98 - 395.32 | 0.919 times | Fri 09 October 2026 | 381.21 (2.12%) | 376.37 | 372.47 - 389.00 | 0.8799 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 0.9971 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.6114 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.1801 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.1039 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.7884 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 352.35 and 389.95
| Monthly Target 1 | 321.79 |
| Monthly Target 2 | 345.31 |
| Monthly Target 3 | 359.39333333333 |
| Monthly Target 4 | 382.91 |
| Monthly Target 5 | 396.99 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 368.82 (5.69%) | 355.61 | 335.88 - 373.48 | 0.4952 times | Fri 30 October 2026 | 348.96 (-8.14%) | 378.09 | 346.54 - 395.32 | 0.8707 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.8344 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7688 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7564 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5806 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1348 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0725 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9164 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5703 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2202 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 365.33 |
| 12 day DMA | 357.85 |
| 20 day DMA | 365.09 |
| 35 day DMA | 372.27 |
| 50 day DMA | 375.11 |
| 100 day DMA | 380.15 |
| 150 day DMA | 366.22 |
| 200 day DMA | 359.92 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.87 | 362.89 | 361.63 |
| 12 day EMA | 363.07 | 362.02 | 361.4 |
| 20 day EMA | 365.16 | 364.78 | 364.71 |
| 35 day EMA | 368.81 | 368.81 | 369.01 |
| 50 day EMA | 374.1 | 374.32 | 374.68 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.33 | 361.16 | 357.67 |
| 12 day SMA | 357.85 | 357.45 | 357.44 |
| 20 day SMA | 365.09 | 366.16 | 367.31 |
| 35 day SMA | 372.27 | 372.76 | 373.26 |
| 50 day SMA | 375.11 | 375.42 | 375.7 |
| 100 day SMA | 380.15 | 380.27 | 380.38 |
| 150 day SMA | 366.22 | 365.87 | 365.82 |
| 200 day SMA | 359.92 | 359.92 | 359.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.