Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 339.37 and 352.97
| Daily Target 1 | 337.03 |
| Daily Target 2 | 341.7 |
| Daily Target 3 | 350.62666666667 |
| Daily Target 4 | 355.3 |
| Daily Target 5 | 364.23 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 346.38 (-2.56%) | 354.23 | 345.95 - 359.55 | 1.3115 times | Thu 26 February 2026 | 355.48 (0.1%) | 353.27 | 347.84 - 357.30 | 0.6123 times | Wed 25 February 2026 | 355.14 (0.77%) | 352.31 | 352.31 - 360.83 | 0.7987 times | Tue 24 February 2026 | 352.43 (2.31%) | 347.20 | 341.14 - 352.44 | 0.7988 times | Mon 23 February 2026 | 344.47 (-1.65%) | 352.20 | 343.56 - 353.93 | 0.3575 times | Fri 20 February 2026 | 350.25 (0.24%) | 350.34 | 340.36 - 352.19 | 0.7825 times | Thu 19 February 2026 | 349.40 (0.98%) | 344.51 | 340.90 - 350.39 | 1.1684 times | Wed 18 February 2026 | 346.00 (3.85%) | 337.30 | 335.89 - 347.45 | 0.8425 times | Tue 17 February 2026 | 333.18 (1.02%) | 332.29 | 325.64 - 337.58 | 1.4925 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 1.8353 times | Fri 13 February 2026 | 329.81 (-3.3%) | 324.25 | 318.15 - 333.82 | 1.8353 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 333.92 and 353.61
| Weekly Target 1 | 329.76 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 349.45 |
| Weekly Target 4 | 357.76 |
| Weekly Target 5 | 369.14 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0317 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.14 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4882 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.7026 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1487 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.7335 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.763 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.863 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.8068 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.3226 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.0781 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 301.24 and 363.29
| Monthly Target 1 | 286.19 |
| Monthly Target 2 | 316.29 |
| Monthly Target 3 | 348.24333333333 |
| Monthly Target 4 | 378.34 |
| Monthly Target 5 | 410.29 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6562 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.287 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8859 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6397 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8431 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0136 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0275 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9333 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8434 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8704 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.8938 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 350.78 |
| 12 day DMA | 344.45 |
| 20 day DMA | 349.93 |
| 35 day DMA | 343.06 |
| 50 day DMA | 326.99 |
| 100 day DMA | 293.74 |
| 150 day DMA | 281.28 |
| 200 day DMA | 265.4 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.03 | 351.85 | 350.04 |
| 12 day EMA | 348.33 | 348.69 | 347.45 |
| 20 day EMA | 345.95 | 345.9 | 344.89 |
| 35 day EMA | 335.58 | 334.94 | 333.73 |
| 50 day EMA | 325.57 | 324.72 | 323.46 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.78 | 351.55 | 350.34 |
| 12 day SMA | 344.45 | 344.23 | 343.65 |
| 20 day SMA | 349.93 | 350.45 | 350.95 |
| 35 day SMA | 343.06 | 341.84 | 340.08 |
| 50 day SMA | 326.99 | 325.67 | 324.2 |
| 100 day SMA | 293.74 | 292.92 | 292.03 |
| 150 day SMA | 281.28 | 280.55 | 279.76 |
| 200 day SMA | 265.4 | 264.68 | 263.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.