Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 316.63 and 330.24
| Daily Target 1 | 305.59 |
| Daily Target 2 | 314.05 |
| Daily Target 3 | 319.20333333333 |
| Daily Target 4 | 327.66 |
| Daily Target 5 | 332.81 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.50 (-1.23%) | 322.37 | 310.75 - 324.36 | 2.0573 times | Thu 04 June 2026 | 326.53 (-0.27%) | 330.50 | 325.00 - 333.76 | 1.16 times | Wed 03 June 2026 | 327.42 (-4.8%) | 339.58 | 327.42 - 343.31 | 1.4035 times | Tue 02 June 2026 | 343.93 (0.99%) | 340.58 | 337.18 - 344.88 | 0.4376 times | Mon 01 June 2026 | 340.56 (-0.6%) | 339.55 | 335.75 - 343.80 | 0.5251 times | Fri 29 May 2026 | 342.63 (0.33%) | 340.79 | 337.67 - 347.64 | 1.3524 times | Thu 28 May 2026 | 341.50 (-1.94%) | 345.77 | 336.82 - 345.77 | 1.1693 times | Wed 27 May 2026 | 348.24 (-1%) | 351.24 | 343.08 - 354.41 | 0.5898 times | Tue 26 May 2026 | 351.75 (5.22%) | 337.30 | 336.11 - 353.61 | 0.5284 times | Fri 22 May 2026 | 334.30 (-2.82%) | 344.48 | 332.55 - 350.00 | 0.7766 times | Thu 21 May 2026 | 344.00 (3.22%) | 331.42 | 328.91 - 345.77 | 0.9079 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 299.56 and 333.69
| Weekly Target 1 | 291.91 |
| Weekly Target 2 | 307.21 |
| Weekly Target 3 | 326.04333333333 |
| Weekly Target 4 | 341.34 |
| Weekly Target 5 | 360.17 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.5869 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.0345 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.2819 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.1491 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.5054 times | Wed 06 May 2026 | 326.55 (1.42%) | 321.78 | 317.29 - 328.46 | 0.4027 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.545 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.8135 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 1.9814 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.6997 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.5948 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 299.56 and 333.69
| Monthly Target 1 | 291.91 |
| Monthly Target 2 | 307.21 |
| Monthly Target 3 | 326.04333333333 |
| Monthly Target 4 | 341.34 |
| Monthly Target 5 | 360.17 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 0.4255 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1913 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1258 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9619 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6483 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2809 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8817 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6366 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8391 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0088 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0226 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 332.19 |
| 12 day DMA | 338.05 |
| 20 day DMA | 330.74 |
| 35 day DMA | 328.1 |
| 50 day DMA | 331.67 |
| 100 day DMA | 336.63 |
| 150 day DMA | 315.46 |
| 200 day DMA | 301.76 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.97 | 333.7 | 337.29 |
| 12 day EMA | 332.7 | 334.55 | 336.01 |
| 20 day EMA | 331.96 | 332.96 | 333.64 |
| 35 day EMA | 332.09 | 332.65 | 333.01 |
| 50 day EMA | 331.49 | 331.86 | 332.08 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.19 | 336.21 | 339.21 |
| 12 day SMA | 338.05 | 337.49 | 335.6 |
| 20 day SMA | 330.74 | 330.7 | 330.7 |
| 35 day SMA | 328.1 | 328.37 | 328.76 |
| 50 day SMA | 331.67 | 331.79 | 332.04 |
| 100 day SMA | 336.63 | 336.52 | 336.33 |
| 150 day SMA | 315.46 | 315.04 | 314.62 |
| 200 day SMA | 301.76 | 301.4 | 301.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.