Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 282.73 and 288.45
| Daily Target 1 | 281.5 |
| Daily Target 2 | 283.95 |
| Daily Target 3 | 287.21666666667 |
| Daily Target 4 | 289.67 |
| Daily Target 5 | 292.94 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 1.0697 times | Wed 31 December 2025 | 287.00 (-1.39%) | 289.33 | 284.71 - 290.00 | 1.1793 times | Mon 29 December 2025 | 291.05 (0%) | 291.50 | 287.43 - 291.61 | 0.7181 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.7181 times | Fri 26 December 2025 | 291.50 (0.71%) | 290.07 | 289.09 - 291.93 | 0.7789 times | Wed 24 December 2025 | 289.45 (0.16%) | 288.36 | 288.36 - 290.98 | 0.3348 times | Tue 23 December 2025 | 289.00 (-0.03%) | 291.10 | 286.70 - 291.67 | 0.7797 times | Mon 22 December 2025 | 289.08 (1.16%) | 286.84 | 285.25 - 292.00 | 1.1885 times | Fri 19 December 2025 | 285.77 (1.7%) | 281.63 | 281.63 - 287.05 | 2.2687 times | Thu 18 December 2025 | 281.00 (1.96%) | 276.21 | 275.67 - 282.55 | 0.9641 times | Wed 17 December 2025 | 275.60 (-1.57%) | 275.60 | 272.00 - 281.56 | 1.9522 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 282.11 and 289.01
| Weekly Target 1 | 280.68 |
| Weekly Target 2 | 283.54 |
| Weekly Target 3 | 287.57666666667 |
| Weekly Target 4 | 290.44 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.6213 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1504 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.6453 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.4883 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.2544 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.7413 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2241 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0966 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0798 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6985 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.169 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 282.73 and 288.45
| Monthly Target 1 | 281.5 |
| Monthly Target 2 | 283.95 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 292.94 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 0.0438 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.1094 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.801 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0558 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2692 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2866 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1687 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0562 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.09 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1193 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.899 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 289.4 |
| 12 day DMA | 286.41 |
| 20 day DMA | 282.79 |
| 35 day DMA | 270.72 |
| 50 day DMA | 267.14 |
| 100 day DMA | 263.38 |
| 150 day DMA | 250.93 |
| 200 day DMA | 236.58 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 288.92 | 289.88 |
| 12 day EMA | 285.8 | 285.69 | 285.45 |
| 20 day EMA | 281.61 | 281.11 | 280.49 |
| 35 day EMA | 275.52 | 274.88 | 274.17 |
| 50 day EMA | 268.23 | 267.49 | 266.69 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.4 | 290.01 | 290.41 |
| 12 day SMA | 286.41 | 286.06 | 285.69 |
| 20 day SMA | 282.79 | 281.63 | 280.34 |
| 35 day SMA | 270.72 | 269.91 | 269.11 |
| 50 day SMA | 267.14 | 266.49 | 265.82 |
| 100 day SMA | 263.38 | 263.02 | 262.65 |
| 150 day SMA | 250.93 | 250.41 | 249.88 |
| 200 day SMA | 236.58 | 236.1 | 235.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.