Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 279.57 and 283.96
| Daily Target 1 | 278.68 |
| Daily Target 2 | 280.46 |
| Daily Target 3 | 283.07 |
| Daily Target 4 | 284.85 |
| Daily Target 5 | 287.46 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.24 (-0.1%) | 283.97 | 281.29 - 285.68 | 0.5471 times | Fri 12 December 2025 | 282.53 (0.33%) | 282.52 | 281.21 - 285.50 | 0.8239 times | Thu 11 December 2025 | 281.61 (1.66%) | 277.15 | 277.01 - 284.79 | 1.2687 times | Wed 10 December 2025 | 277.00 (0.26%) | 275.88 | 275.00 - 278.27 | 0.8833 times | Tue 09 December 2025 | 276.29 (2.58%) | 268.81 | 268.01 - 277.43 | 0.763 times | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.578 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.9311 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 2.0208 times | Wed 03 December 2025 | 263.16 (0.74%) | 261.85 | 258.89 - 264.31 | 0.8729 times | Tue 02 December 2025 | 261.23 (2.46%) | 257.81 | 256.54 - 263.51 | 1.3113 times | Mon 01 December 2025 | 254.95 (-0.88%) | 257.69 | 254.43 - 260.52 | 0.8564 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 279.57 and 283.96
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 280.46 |
| Weekly Target 3 | 283.07 |
| Weekly Target 4 | 284.85 |
| Weekly Target 5 | 287.46 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.24 (-0.1%) | 283.97 | 281.29 - 285.68 | 0.1705 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.3449 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.867 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.3125 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.1757 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.1577 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.7489 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1812 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.137 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.9046 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.6667 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 268.34 and 299.59
| Monthly Target 1 | 242.87 |
| Monthly Target 2 | 262.55 |
| Monthly Target 3 | 274.11666666667 |
| Monthly Target 4 | 293.8 |
| Monthly Target 5 | 305.37 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.24 (9.73%) | 257.69 | 254.43 - 285.68 | 0.5949 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.773 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0189 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2249 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2417 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1279 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0192 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0519 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0802 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8676 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8948 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 271.29 |
| 20 day DMA | 263.49 |
| 35 day DMA | 261.49 |
| 50 day DMA | 260.18 |
| 100 day DMA | 257.99 |
| 150 day DMA | 244.36 |
| 200 day DMA | 230.47 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.45 | 278.05 | 275.81 |
| 12 day EMA | 272.86 | 271.16 | 269.09 |
| 20 day EMA | 268.37 | 266.91 | 265.27 |
| 35 day EMA | 264.59 | 263.55 | 262.43 |
| 50 day EMA | 262.5 | 261.69 | 260.84 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 277.35 | 275.31 |
| 12 day SMA | 271.29 | 269.1 | 266.52 |
| 20 day SMA | 263.49 | 262.07 | 260.55 |
| 35 day SMA | 261.49 | 260.76 | 260.06 |
| 50 day SMA | 260.18 | 259.86 | 259.39 |
| 100 day SMA | 257.99 | 257.54 | 257.08 |
| 150 day SMA | 244.36 | 243.84 | 243.32 |
| 200 day SMA | 230.47 | 229.98 | 229.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.