Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 165.4 and 169.53

Daily Target 1164.51
Daily Target 2166.28
Daily Target 3168.64
Daily Target 4170.41
Daily Target 5172.77

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 27 March 2024 168.05 (-0.86%) 170.76 166.87 - 171.00 1.4863 times
Tue 26 March 2024 169.50 (-0.58%) 171.26 168.98 - 172.51 0.8929 times
Mon 25 March 2024 170.49 (-1.86%) 172.92 170.41 - 174.28 0.7477 times
Fri 22 March 2024 173.72 (-2.22%) 177.39 173.12 - 177.39 0.7158 times
Thu 21 March 2024 177.67 (0.1%) 177.93 176.05 - 179.53 0.7087 times
Wed 20 March 2024 177.49 (4.5%) 169.05 169.05 - 177.74 0.8004 times
Tue 19 March 2024 169.85 (-1.83%) 172.02 169.50 - 173.38 0.6068 times
Mon 18 March 2024 173.01 (0.24%) 172.84 171.21 - 173.01 0.7819 times
Fri 15 March 2024 172.60 (0.33%) 172.61 171.42 - 174.04 2.1474 times
Thu 14 March 2024 172.03 (-0.73%) 171.74 171.12 - 173.08 1.1121 times
Wed 13 March 2024 173.30 (0.35%) 173.14 171.77 - 174.04 1.0141 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 163.76 and 171.17

Weekly Target 1162.32
Weekly Target 2165.19
Weekly Target 3169.73333333333
Weekly Target 4172.6
Weekly Target 5177.14

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 27 March 2024 168.05 (-3.26%) 172.92 166.87 - 174.28 0.703 times
Fri 22 March 2024 173.72 (0.65%) 172.84 169.05 - 179.53 0.8125 times
Fri 15 March 2024 172.60 (-1.84%) 175.57 171.12 - 176.31 1.261 times
Fri 08 March 2024 175.83 (2.28%) 171.70 169.20 - 176.14 0.9658 times
Fri 01 March 2024 171.91 (0.81%) 169.68 167.83 - 173.15 0.9538 times
Fri 23 February 2024 170.53 (0.19%) 170.21 165.49 - 172.17 0.9444 times
Fri 16 February 2024 170.21 (10.33%) 155.00 153.34 - 173.39 1.4338 times
Fri 09 February 2024 154.28 (2.98%) 148.51 147.29 - 154.88 1.1058 times
Fri 02 February 2024 149.81 (-0.58%) 150.26 147.00 - 151.79 0.8565 times
Fri 26 January 2024 150.68 (1.17%) 149.46 147.12 - 152.23 0.9634 times
Fri 19 January 2024 148.94 (0.49%) 146.47 145.49 - 151.59 0.7936 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 161.13 and 173.79

Monthly Target 1158.82
Monthly Target 2163.44
Monthly Target 3171.48333333333
Monthly Target 4176.1
Monthly Target 5184.14

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 27 March 2024 168.05 (-1.66%) 172.08 166.87 - 179.53 0.8272 times
Thu 29 February 2024 170.88 (15.12%) 148.29 147.00 - 173.39 0.9965 times
Wed 31 January 2024 148.43 (-1%) 147.95 144.22 - 152.23 0.7198 times
Fri 29 December 2023 149.93 (19.44%) 125.50 122.73 - 155.13 1.3602 times
Thu 30 November 2023 125.53 (0.46%) 125.72 116.42 - 131.82 1.3029 times
Tue 31 October 2023 124.96 (-2.35%) 128.10 121.50 - 130.09 0.8903 times
Fri 29 September 2023 127.97 (-9.52%) 142.19 127.53 - 143.81 0.7266 times
Thu 31 August 2023 141.43 (-9.95%) 156.27 136.50 - 160.15 0.9694 times
Mon 31 July 2023 157.05 (6.37%) 147.54 146.02 - 158.53 0.8311 times
Fri 30 June 2023 147.64 (14.05%) 130.89 130.31 - 149.92 1.3758 times
Wed 31 May 2023 129.45 (-4.45%) 135.65 126.64 - 148.13 1.6703 times

 monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 171.89
12 day DMA 172.53
20 day DMA 172.81
35 day DMA 169.14
50 day DMA 163.34
100 day DMA 149.75
150 day DMA 143.49
200 day DMA 145.09

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.68171.99173.24
12 day EMA171.84172.53173.08
20 day EMA171.13171.45171.65
35 day EMA167.28167.23167.1
50 day EMA162.94162.73162.45

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.89173.77173.84
12 day SMA172.53172.96173.48
20 day SMA172.81172.82172.89
35 day SMA169.14168.72168.17
50 day SMA163.34162.99162.57
100 day SMA149.75149.29148.88
150 day SMA143.49143.31143.12
200 day SMA145.09144.99144.87
Back to top | Use Dark Theme