Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 19.33 and 19.79
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.47 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.93 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.37 (0.05%) | 19.30 | 19.29 - 19.75 | 0.7907 times | Thu 04 June 2026 | 19.36 (4.42%) | 18.66 | 18.57 - 19.50 | 0.6338 times | Wed 03 June 2026 | 18.54 (-0.75%) | 18.53 | 18.42 - 18.85 | 0.7662 times | Tue 02 June 2026 | 18.68 (1.52%) | 18.33 | 18.22 - 19.08 | 0.9981 times | Mon 01 June 2026 | 18.40 (-2.02%) | 18.57 | 18.10 - 18.67 | 1.4287 times | Fri 29 May 2026 | 18.78 (-2.44%) | 19.06 | 18.77 - 19.18 | 1.4168 times | Thu 28 May 2026 | 19.25 (-0.41%) | 18.76 | 18.59 - 19.31 | 0.8387 times | Wed 27 May 2026 | 19.33 (-0.26%) | 19.45 | 19.27 - 19.97 | 1.0391 times | Tue 26 May 2026 | 19.38 (1.04%) | 19.18 | 18.94 - 19.52 | 0.883 times | Fri 22 May 2026 | 19.18 (0.79%) | 19.26 | 19.06 - 19.67 | 1.2049 times | Thu 21 May 2026 | 19.03 (1.39%) | 18.49 | 18.40 - 19.11 | 1.4615 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.74 and 20.39
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.8978 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.8123 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9962 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0707 times | Fri 08 May 2026 | 17.99 (5.95%) | 16.99 | 16.86 - 18.00 | 0.6605 times | Wed 06 May 2026 | 16.98 (-1.34%) | 17.20 | 16.48 - 17.43 | 0.6794 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 2.0121 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8673 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.1443 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.8595 times | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 1.0446 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18.74 and 20.39
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.1799 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9164 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0051 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2224 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5638 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1013 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0733 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9976 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.0239 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9162 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0899 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.84 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.91 | 18.69 |
| 12 day EMA | 18.83 | 18.73 | 18.61 |
| 20 day EMA | 18.57 | 18.49 | 18.4 |
| 35 day EMA | 18.23 | 18.16 | 18.09 |
| 50 day EMA | 17.84 | 17.78 | 17.72 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.75 | 18.73 |
| 12 day SMA | 19.01 | 18.92 | 18.79 |
| 20 day SMA | 18.5 | 18.41 | 18.29 |
| 35 day SMA | 18.15 | 18.13 | 18.09 |
| 50 day SMA | 17.84 | 17.78 | 17.74 |
| 100 day SMA | 18.65 | 18.65 | 18.66 |
| 150 day SMA | 18.72 | 18.72 | 18.74 |
| 200 day SMA | 19.85 | 19.88 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.