Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 22.49 and 23.01
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.38 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (0.57%) | 22.99 | 22.56 - 23.08 | 1.6298 times | Fri 18 September 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.16 | 1.3829 times | Thu 17 September 2026 | 23.02 (-2.17%) | 23.70 | 22.98 - 23.74 | 0.9177 times | Wed 16 September 2026 | 23.53 (-0.76%) | 23.76 | 23.18 - 23.87 | 1.3115 times | Tue 15 September 2026 | 23.71 (-0.63%) | 23.94 | 23.16 - 23.94 | 0.8526 times | Mon 14 September 2026 | 23.86 (0.25%) | 24.01 | 23.60 - 24.22 | 0.7966 times | Fri 11 September 2026 | 23.80 (-1.57%) | 24.65 | 23.67 - 24.77 | 0.7562 times | Thu 10 September 2026 | 24.18 (-0.86%) | 24.15 | 23.92 - 24.38 | 0.7979 times | Wed 09 September 2026 | 24.39 (-1.89%) | 24.71 | 24.39 - 25.21 | 0.7352 times | Tue 08 September 2026 | 24.86 (-3.76%) | 25.59 | 24.66 - 25.75 | 0.8197 times | Fri 04 September 2026 | 25.83 (1.02%) | 25.33 | 25.26 - 26.12 | 0.4738 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 22.49 and 23.01
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (0.57%) | 22.99 | 22.56 - 23.08 | 0.4412 times | Fri 18 September 2026 | 22.80 (-4.2%) | 24.01 | 22.71 - 24.22 | 1.4242 times | Fri 11 September 2026 | 23.80 (-7.86%) | 25.59 | 23.67 - 25.75 | 0.8415 times | Fri 04 September 2026 | 25.83 (-1.15%) | 25.91 | 25.17 - 26.56 | 0.8093 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.8212 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.8764 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.1872 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.5991 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.813 times | Fri 24 July 2026 | 22.40 (0%) | 21.95 | 21.90 - 22.65 | 0.1871 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.862 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 20.75 and 24.75
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (-11.81%) | 26.31 | 22.56 - 26.56 | 0.5826 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.8019 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8604 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8781 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9157 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0044 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2215 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5626 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1004 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0724 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9969 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.01 |
| 100 day DMA | 22.31 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.34 | 23.61 |
| 12 day EMA | 23.9 | 24.08 | 24.31 |
| 20 day EMA | 24.41 | 24.57 | 24.76 |
| 35 day EMA | 24.54 | 24.64 | 24.75 |
| 50 day EMA | 24.62 | 24.69 | 24.77 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.38 | 23.58 |
| 12 day SMA | 24.04 | 24.27 | 24.49 |
| 20 day SMA | 24.85 | 25.02 | 25.2 |
| 35 day SMA | 25.79 | 25.88 | 26 |
| 50 day SMA | 25.01 | 25 | 25 |
| 100 day SMA | 22.31 | 22.26 | 22.2 |
| 150 day SMA | 20.91 | 20.9 | 20.88 |
| 200 day SMA | 20.63 | 20.61 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.