Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 29.89 and 30.68
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.53 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.32 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 30.32 (-2.66%) | 30.96 | 30.24 - 31.03 | 0.8266 times |
| Tue 13 May 2025 | 31.15 (-2.29%) | 31.64 | 30.91 - 31.66 | 1.3215 times |
| Mon 12 May 2025 | 31.88 (3.17%) | 31.56 | 31.56 - 32.68 | 1.3988 times |
| Fri 09 May 2025 | 30.90 (-0.96%) | 31.29 | 30.85 - 31.49 | 0.5896 times |
| Thu 08 May 2025 | 31.20 (1.56%) | 30.91 | 30.81 - 32.07 | 0.9119 times |
| Wed 07 May 2025 | 30.72 (2.64%) | 29.99 | 29.86 - 30.90 | 0.8249 times |
| Tue 06 May 2025 | 29.93 (-1.64%) | 30.31 | 29.87 - 30.51 | 0.7412 times |
| Mon 05 May 2025 | 30.43 (-0.91%) | 30.32 | 30.18 - 31.08 | 0.8728 times |
| Fri 02 May 2025 | 30.71 (0.13%) | 31.06 | 30.23 - 31.25 | 0.9316 times |
| Thu 01 May 2025 | 30.67 (-1.6%) | 32.15 | 30.52 - 32.60 | 1.581 times |
| Wed 30 April 2025 | 31.17 (0.61%) | 31.11 | 30.63 - 31.38 | 1.2391 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 29.06 and 31.5
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 30.32 (-1.88%) | 31.56 | 30.24 - 32.68 | 1.776 times |
| Fri 09 May 2025 | 30.90 (0.62%) | 30.32 | 29.86 - 32.07 | 1.9731 times |
| Fri 02 May 2025 | 30.71 (1.62%) | 30.31 | 30.09 - 32.60 | 2.7047 times |
| Fri 25 April 2025 | 30.22 (4.6%) | 28.75 | 28.27 - 30.48 | 1.244 times |
| Thu 17 April 2025 | 28.89 (3.85%) | 27.87 | 27.57 - 29.10 | 0.6171 times |
| Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times |
| Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times |
| Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0.6026 times |
| Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times |
| Wed 16 April 2025 | 27.82 (-0.07%) | 28.38 | 27.52 - 28.70 | 1.0824 times |
| Fri 11 April 2025 | 27.84 (-3.3%) | 28.35 | 26.25 - 30.82 | 4.4449 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 28.68 and 31.5
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 30.32 (-2.73%) | 32.15 | 29.86 - 32.68 | 0.5208 times |
| Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 1.1855 times |
| Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.9397 times |
| Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.2297 times |
| Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.1797 times |
| Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.9158 times |
| Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0796 times |
| Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8974 times |
| Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8299 times |
| Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2218 times |
| Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.2663 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.76 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.23 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.14 | 31.14 |
| 12 day EMA | 30.67 | 30.73 | 30.65 |
| 20 day EMA | 30.48 | 30.5 | 30.43 |
| 35 day EMA | 31.02 | 31.06 | 31.05 |
| 50 day EMA | 31.47 | 31.52 | 31.54 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.17 | 30.93 |
| 12 day SMA | 30.84 | 30.86 | 30.78 |
| 20 day SMA | 30.15 | 30.02 | 29.85 |
| 35 day SMA | 29.76 | 29.87 | 29.94 |
| 50 day SMA | 31.18 | 31.28 | 31.36 |
| 100 day SMA | 31.43 | 31.41 | 31.4 |
| 150 day SMA | 32.23 | 32.28 | 32.32 |
| 200 day SMA | 33.56 | 33.59 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.