BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.15 and 17.09

Daily Target 115.97
Daily Target 216.32
Daily Target 316.91
Daily Target 417.26
Daily Target 517.85

Daily price and volume Baxter International

Date Closing Open Range Volume
Thu 26 March 2026 16.67 (-2.63%) 17.00 16.56 - 17.50 1.0329 times
Wed 25 March 2026 17.12 (2.39%) 16.98 16.45 - 17.23 0.6898 times
Tue 24 March 2026 16.72 (0.66%) 16.36 16.23 - 16.84 0.9666 times
Mon 23 March 2026 16.61 (2.78%) 16.62 16.33 - 16.91 1.1897 times
Fri 20 March 2026 16.16 (-2.94%) 16.68 16.08 - 16.80 0.9319 times
Thu 19 March 2026 16.65 (-5.51%) 17.02 16.36 - 17.05 0.7348 times
Tue 17 March 2026 17.62 (3.16%) 17.34 17.32 - 17.83 0.7882 times
Mon 16 March 2026 17.08 (-1.84%) 17.15 16.84 - 17.71 1.4165 times
Fri 13 March 2026 17.40 (-3.39%) 18.40 17.22 - 18.56 0.9554 times
Thu 12 March 2026 18.01 (-0.22%) 17.75 17.34 - 18.28 1.2943 times
Wed 11 March 2026 18.05 (3.38%) 17.52 17.00 - 18.26 0.957 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.45 and 17.72

Weekly Target 115.53
Weekly Target 216.1
Weekly Target 316.8
Weekly Target 417.37
Weekly Target 518.07

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Thu 26 March 2026 16.67 (3.16%) 16.62 16.23 - 17.50 0.829 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8274 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.0915 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.0683 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.4561 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9149 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3629 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6317 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1527 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6654 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.8874 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 14.43 and 18.32

Monthly Target 113.68
Monthly Target 215.18
Monthly Target 317.573333333333
Monthly Target 419.07
Monthly Target 521.46

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Thu 26 March 2026 16.67 (-18.16%) 19.88 16.08 - 19.97 1.048 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5155 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0672 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0401 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9668 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9923 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8879 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0562 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.002 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4239 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.4867 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.13
20 day DMA 17.91
35 day DMA 19.26
50 day DMA 19.46
100 day DMA 19.16
150 day DMA 20.53
200 day DMA 22.34

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8916.78
12 day EMA17.2517.3617.4
20 day EMA17.8117.9318.02
35 day EMA18.4918.618.69
50 day EMA19.2619.3719.46

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6516.75
12 day SMA17.1317.2317.28
20 day SMA17.9118.1218.29
35 day SMA19.2619.3919.47
50 day SMA19.4619.5219.58
100 day SMA19.1619.1819.23
150 day SMA20.5320.5720.62
200 day SMA22.3422.4122.48
Back to top | Use Dark Theme