Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 39.49 and 40.51
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.28 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.23 (-1.71%) | 40.75 | 39.77 - 40.79 | 1.2117 times | Wed 24 April 2024 | 40.93 (-0.22%) | 40.78 | 40.54 - 41.06 | 0.7342 times | Tue 23 April 2024 | 41.02 (1.53%) | 40.40 | 40.25 - 41.18 | 0.8987 times | Mon 22 April 2024 | 40.40 (2.36%) | 39.78 | 39.53 - 40.82 | 1.1114 times | Fri 19 April 2024 | 39.47 (-0.45%) | 39.93 | 39.39 - 40.08 | 0.9537 times | Thu 18 April 2024 | 39.65 (0.33%) | 39.74 | 39.29 - 39.74 | 0.792 times | Wed 17 April 2024 | 39.52 (-0.13%) | 39.71 | 39.46 - 39.85 | 0.9541 times | Tue 16 April 2024 | 39.57 (-1.17%) | 40.00 | 39.35 - 40.05 | 0.9029 times | Mon 15 April 2024 | 40.04 (-0.72%) | 40.71 | 39.82 - 40.85 | 1.0399 times | Fri 12 April 2024 | 40.33 (-4.25%) | 41.74 | 40.21 - 41.90 | 1.4015 times | Thu 11 April 2024 | 42.12 (0.29%) | 42.44 | 41.69 - 42.48 | 1.0393 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 39.88 and 41.53
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.23 (1.93%) | 39.78 | 39.53 - 41.18 | 0.7177 times | Fri 19 April 2024 | 39.47 (-2.13%) | 40.71 | 39.29 - 40.85 | 0.8423 times | Fri 12 April 2024 | 40.33 (-5.37%) | 42.55 | 40.21 - 42.86 | 0.9841 times | Fri 05 April 2024 | 42.62 (-0.28%) | 43.50 | 42.38 - 43.99 | 0.9916 times | Thu 28 March 2024 | 42.74 (1.91%) | 42.15 | 41.25 - 43.12 | 1.052 times | Fri 22 March 2024 | 41.94 (0.79%) | 41.64 | 41.24 - 42.35 | 0.858 times | Fri 15 March 2024 | 41.61 (-4.93%) | 43.65 | 41.30 - 43.97 | 1.1557 times | Fri 08 March 2024 | 43.77 (6.73%) | 41.00 | 40.84 - 44.01 | 1.4492 times | Fri 01 March 2024 | 41.01 (-3.62%) | 42.44 | 40.27 - 42.54 | 0.9457 times | Fri 23 February 2024 | 42.55 (3.23%) | 41.16 | 41.04 - 42.87 | 1.0037 times | Fri 16 February 2024 | 41.22 (4.22%) | 39.69 | 39.08 - 41.87 | 1.4234 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 37.41 and 42.11
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.23 (-5.87%) | 43.50 | 39.29 - 43.99 | 0.6487 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.8603 times | Thu 29 February 2024 | 40.92 (5.76%) | 38.56 | 38.11 - 42.87 | 0.9296 times | Wed 31 January 2024 | 38.69 (0.08%) | 38.47 | 37.87 - 42.24 | 0.8899 times | Fri 29 December 2023 | 38.66 (7.15%) | 36.10 | 35.62 - 39.46 | 0.877 times | Thu 30 November 2023 | 36.08 (11.26%) | 32.45 | 32.22 - 36.83 | 1.0902 times | Tue 31 October 2023 | 32.43 (-14.07%) | 37.45 | 31.01 - 37.70 | 1.6218 times | Fri 29 September 2023 | 37.74 (-7.04%) | 40.88 | 37.05 - 41.05 | 0.9158 times | Thu 31 August 2023 | 40.60 (-10.24%) | 45.30 | 40.58 - 45.48 | 0.8867 times | Mon 31 July 2023 | 45.23 (-0.72%) | 45.31 | 44.25 - 50.21 | 1.2799 times | Fri 30 June 2023 | 45.56 (11.89%) | 40.57 | 40.22 - 45.75 | 1.1939 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.25 |
| 150 day DMA | 38.4 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.56 | 40.37 |
| 12 day EMA | 40.67 | 40.75 | 40.72 |
| 20 day EMA | 40.99 | 41.07 | 41.09 |
| 35 day EMA | 41.26 | 41.32 | 41.34 |
| 50 day EMA | 41.49 | 41.54 | 41.56 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.29 | 40.01 |
| 12 day SMA | 40.44 | 40.66 | 40.77 |
| 20 day SMA | 41.4 | 41.53 | 41.56 |
| 35 day SMA | 41.81 | 41.89 | 41.93 |
| 50 day SMA | 41.78 | 41.77 | 41.75 |
| 100 day SMA | 40.25 | 40.21 | 40.17 |
| 150 day SMA | 38.4 | 38.39 | 38.37 |
| 200 day SMA | 39.42 | 39.46 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.