BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 17.78 and 18.6

Daily Target 117.1
Daily Target 217.63
Daily Target 317.923333333333
Daily Target 418.45
Daily Target 518.74

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 18 November 2025 18.15 (2.14%) 17.69 17.40 - 18.22 1.0549 times
Mon 17 November 2025 17.77 (-3.79%) 18.38 17.75 - 18.47 0.8403 times
Fri 14 November 2025 18.47 (-1.23%) 18.60 18.31 - 18.69 0.806 times
Thu 13 November 2025 18.70 (0%) 18.63 18.52 - 18.92 1.0601 times
Wed 12 November 2025 18.70 (2.47%) 18.30 18.27 - 18.92 1.3334 times
Tue 11 November 2025 18.25 (2.82%) 17.83 17.70 - 18.31 1.2929 times
Mon 10 November 2025 17.75 (-1.39%) 17.98 17.57 - 18.00 0.8513 times
Fri 07 November 2025 18.00 (0.11%) 17.95 17.78 - 18.11 0.7997 times
Thu 06 November 2025 17.98 (0.11%) 17.94 17.51 - 18.16 1.1159 times
Wed 05 November 2025 17.96 (0.11%) 18.03 17.47 - 18.13 0.8454 times
Tue 04 November 2025 17.94 (-2.87%) 18.18 17.74 - 18.32 1.2633 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 17.24 and 18.31

Weekly Target 116.94
Weekly Target 217.54
Weekly Target 318.006666666667
Weekly Target 418.61
Weekly Target 519.08

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 18 November 2025 18.15 (-1.73%) 18.38 17.40 - 18.47 0.5702 times
Fri 14 November 2025 18.47 (2.61%) 17.98 17.57 - 18.92 1.6077 times
Fri 07 November 2025 18.00 (-2.54%) 18.18 17.47 - 18.32 1.2107 times
Fri 31 October 2025 18.47 (0%) 18.81 18.44 - 18.95 0.3751 times
Fri 31 October 2025 18.47 (-19.77%) 23.26 18.42 - 23.35 1.8003 times
Fri 24 October 2025 23.02 (-0.3%) 23.24 22.53 - 23.60 0.818 times
Fri 17 October 2025 23.09 (5.19%) 22.04 21.88 - 23.32 0.7625 times
Fri 10 October 2025 21.95 (-8.08%) 24.16 21.63 - 24.16 0.8444 times
Fri 03 October 2025 23.88 (8.64%) 22.00 21.80 - 24.27 0.9219 times
Fri 26 September 2025 21.98 (-4.52%) 23.00 21.59 - 23.16 1.0892 times
Fri 19 September 2025 23.02 (-4.04%) 24.01 23.02 - 24.17 1.144 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 17.02 and 18.54

Monthly Target 116.64
Monthly Target 217.39
Monthly Target 318.156666666667
Monthly Target 418.91
Monthly Target 519.68

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 18 November 2025 18.15 (-1.73%) 18.18 17.40 - 18.92 0.8984 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.3543 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.2118 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.4416 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.3676 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.5786 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.6642 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.8776 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.6956 times
Fri 28 February 2025 34.51 (5.99%) 31.76 29.89 - 36.26 0.9103 times
Fri 31 January 2025 32.56 (11.66%) 29.41 29.03 - 33.58 0.8733 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.18
20 day DMA 19.66
35 day DMA 21.04
50 day DMA 21.67
100 day DMA 23.92
150 day DMA 26.06
200 day DMA 27.65

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2418.47
12 day EMA18.6718.7618.94
20 day EMA19.419.5319.71
35 day EMA20.4220.5520.71
50 day EMA21.5321.6721.83

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3818.37
12 day SMA18.1818.2118.32
20 day SMA19.6619.8920.16
35 day SMA21.0421.1721.3
50 day SMA21.6721.821.92
100 day SMA23.9224.0424.17
150 day SMA26.0626.1326.2
200 day SMA27.6527.7127.78
Back to top | Use Dark Theme