BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 21.41 and 22.3

Daily Target 120.69
Daily Target 221.23
Daily Target 321.58
Daily Target 422.12
Daily Target 522.47

Daily price and volume Baxter International

Date Closing Open Range Volume
Thu 05 February 2026 21.77 (3.52%) 21.04 21.04 - 21.93 1.9032 times
Wed 04 February 2026 21.03 (5.57%) 19.90 19.90 - 21.13 1.3866 times
Tue 03 February 2026 19.92 (0.25%) 19.91 19.55 - 20.27 0.7588 times
Mon 02 February 2026 19.87 (-1.1%) 19.89 19.74 - 20.11 0.9694 times
Fri 30 January 2026 20.09 (1.82%) 19.55 19.33 - 20.19 0.6718 times
Thu 29 January 2026 19.73 (0.61%) 19.73 19.23 - 19.80 0.8878 times
Wed 28 January 2026 19.61 (0.2%) 19.52 19.49 - 19.78 0.8185 times
Tue 27 January 2026 19.57 (-0.41%) 19.52 19.27 - 19.66 0.8031 times
Mon 26 January 2026 19.65 (-0.96%) 19.87 19.60 - 19.92 0.7861 times
Fri 23 January 2026 19.84 (-1.15%) 19.88 19.43 - 20.01 1.0146 times
Thu 22 January 2026 20.07 (1.83%) 19.97 19.80 - 20.45 1.3177 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 20.66 and 23.04

Weekly Target 118.7
Weekly Target 220.24
Weekly Target 321.083333333333
Weekly Target 422.62
Weekly Target 523.46

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Thu 05 February 2026 21.77 (8.36%) 19.89 19.55 - 21.93 1.104 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.8728 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 1.164 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.2916 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.5851 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.5306 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.1941 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.5807 times
Fri 19 December 2025 18.95 (-1.04%) 19.25 18.82 - 19.82 1.2648 times
Fri 12 December 2025 19.15 (3.29%) 18.65 17.92 - 19.34 1.4122 times
Fri 05 December 2025 18.54 (-1.07%) 18.62 18.33 - 19.20 1.1694 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 20.66 and 23.04

Monthly Target 118.7
Monthly Target 220.24
Monthly Target 321.083333333333
Monthly Target 422.62
Monthly Target 523.46

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Thu 05 February 2026 21.77 (8.36%) 19.89 19.55 - 21.93 0.2835 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.3088 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.2755 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.1857 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.2169 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.0889 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.2953 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.2288 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.5199 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5968 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.7885 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.07
20 day DMA 20.11
35 day DMA 19.8
50 day DMA 19.47
100 day DMA 20.38
150 day DMA 22.17
200 day DMA 24.26

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.2619.87
12 day EMA20.320.0319.85
20 day EMA20.0919.9119.79
35 day EMA19.7419.6219.54
50 day EMA19.4519.3619.29

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.1319.84
12 day SMA20.0719.8719.8
20 day SMA20.1120.0420.02
35 day SMA19.819.7319.68
50 day SMA19.4719.419.33
100 day SMA20.3820.420.43
150 day SMA22.1722.2422.3
200 day SMA24.2624.2924.33
Back to top | Use Dark Theme