Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 25.39 and 25.86
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.18 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.81 (0.27%) | 25.90 | 25.43 - 25.90 | 0.6633 times | Thu 12 November 2026 | 25.74 (-2.28%) | 26.60 | 25.65 - 26.66 | 0.6895 times | Wed 11 November 2026 | 26.34 (-0.3%) | 26.11 | 25.98 - 26.50 | 0.5651 times | Tue 10 November 2026 | 26.42 (0.04%) | 26.18 | 25.57 - 26.49 | 0.5657 times | Mon 09 November 2026 | 26.41 (2.4%) | 26.17 | 25.87 - 26.71 | 0.6703 times | Fri 06 November 2026 | 25.79 (0.55%) | 24.99 | 24.76 - 25.83 | 0.915 times | Thu 05 November 2026 | 25.65 (-3.21%) | 26.82 | 25.09 - 26.97 | 1.4922 times | Wed 04 November 2026 | 26.50 (3.96%) | 26.24 | 25.87 - 27.09 | 1.5496 times | Tue 03 November 2026 | 25.49 (5.24%) | 24.04 | 23.90 - 25.57 | 1.388 times | Mon 02 November 2026 | 24.22 (5.49%) | 23.34 | 23.27 - 24.25 | 1.5011 times | Fri 30 October 2026 | 22.96 (-2.26%) | 23.49 | 22.50 - 23.81 | 1.1681 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 24.98 and 26.26
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.81 (0.08%) | 26.17 | 25.43 - 26.71 | 0.6476 times | Fri 06 November 2026 | 25.79 (12.33%) | 23.34 | 23.27 - 27.09 | 1.4055 times | Fri 30 October 2026 | 22.96 (-9.25%) | 25.62 | 22.50 - 26.10 | 1.207 times | Fri 23 October 2026 | 25.30 (0.08%) | 25.09 | 23.62 - 25.71 | 0.9416 times | Fri 16 October 2026 | 25.28 (3.82%) | 24.44 | 24.34 - 25.99 | 0.6856 times | Fri 09 October 2026 | 24.35 (3.66%) | 23.46 | 23.24 - 24.60 | 0.9713 times | Fri 02 October 2026 | 23.49 (0.51%) | 23.21 | 23.11 - 24.10 | 1.0241 times | Fri 25 September 2026 | 23.37 (2.5%) | 22.99 | 22.56 - 24.30 | 1.2878 times | Fri 18 September 2026 | 22.80 (-4.2%) | 24.01 | 22.71 - 24.22 | 1.15 times | Fri 11 September 2026 | 23.80 (-7.86%) | 25.59 | 23.67 - 25.75 | 0.6795 times | Fri 04 September 2026 | 25.83 (-1.15%) | 25.91 | 25.17 - 26.56 | 0.6535 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 24.54 and 28.36
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.81 (12.41%) | 23.34 | 23.27 - 27.09 | 0.4631 times | Fri 30 October 2026 | 22.96 (-4.33%) | 23.95 | 22.50 - 26.10 | 0.9417 times | Wed 30 September 2026 | 24.00 (-7.69%) | 26.31 | 22.56 - 26.56 | 0.9709 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.844 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.9055 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.9241 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9637 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.057 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2855 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.6445 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1581 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.59 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.99 | 26.12 |
| 12 day EMA | 25.68 | 25.66 | 25.64 |
| 20 day EMA | 25.41 | 25.37 | 25.33 |
| 35 day EMA | 25.07 | 25.03 | 24.99 |
| 50 day EMA | 24.79 | 24.75 | 24.71 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.14 | 26.12 |
| 12 day SMA | 25.4 | 25.37 | 25.3 |
| 20 day SMA | 25.28 | 25.26 | 25.26 |
| 35 day SMA | 24.86 | 24.79 | 24.72 |
| 50 day SMA | 24.54 | 24.53 | 24.53 |
| 100 day SMA | 24.59 | 24.55 | 24.5 |
| 150 day SMA | 22.63 | 22.58 | 22.53 |
| 200 day SMA | 21.65 | 21.62 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.