Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.38 and 4.47
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.48 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.41 (2.32%) | 4.35 | 4.34 - 4.43 | 0.7302 times | Fri 05 December 2025 | 4.31 (1.17%) | 4.26 | 4.23 - 4.36 | 0.7936 times | Thu 04 December 2025 | 4.26 (1.91%) | 4.18 | 4.12 - 4.26 | 0.8871 times | Wed 03 December 2025 | 4.18 (2.7%) | 4.04 | 4.02 - 4.18 | 0.6777 times | Tue 02 December 2025 | 4.07 (2.26%) | 4.00 | 3.99 - 4.10 | 0.7561 times | Mon 01 December 2025 | 3.98 (-2.45%) | 4.03 | 3.94 - 4.03 | 1.1782 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.09 | 4.06 - 4.12 | 0.567 times | Wed 26 November 2025 | 4.07 (1.75%) | 4.04 | 4.00 - 4.12 | 1.2971 times | Tue 25 November 2025 | 4.00 (-3.85%) | 4.13 | 3.98 - 4.14 | 1.5435 times | Mon 24 November 2025 | 4.16 (-0.24%) | 4.19 | 4.14 - 4.29 | 1.5694 times | Fri 21 November 2025 | 4.17 (0.97%) | 4.12 | 4.05 - 4.21 | 1.4715 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.38 and 4.47
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.41 (2.32%) | 4.35 | 4.34 - 4.43 | 0.1327 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.78 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9044 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.1786 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.2465 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.1746 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.2478 times | Fri 31 October 2025 | 4.88 (2.09%) | 4.83 | 4.72 - 4.94 | 1.4319 times | Fri 24 October 2025 | 4.78 (6.46%) | 4.44 | 4.44 - 5.09 | 1.6078 times | Fri 17 October 2025 | 4.49 (0.22%) | 4.54 | 4.33 - 4.72 | 1.2957 times | Fri 10 October 2025 | 4.48 (-0.44%) | 4.53 | 4.46 - 4.96 | 1.615 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.18 and 4.67
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.41 (8.09%) | 4.03 | 3.94 - 4.43 | 0.1279 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6313 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0366 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0606 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.645 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9519 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.5827 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2251 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.325 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4137 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 3.0784 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.2 | 4.15 |
| 12 day EMA | 4.23 | 4.2 | 4.18 |
| 20 day EMA | 4.27 | 4.26 | 4.26 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.16 | 4.11 |
| 12 day SMA | 4.15 | 4.14 | 4.14 |
| 20 day SMA | 4.24 | 4.25 | 4.27 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.2 | 4.19 | 4.19 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.