Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 8.43 and 9.29
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.96 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.99 (2.39%) | 9.22 | 8.72 - 9.58 | 1.1936 times | Thu 28 May 2026 | 8.78 (1.39%) | 8.58 | 8.36 - 9.03 | 0.9033 times | Wed 27 May 2026 | 8.66 (2.85%) | 8.50 | 7.88 - 8.86 | 1.3789 times | Tue 26 May 2026 | 8.42 (6.58%) | 8.70 | 7.98 - 8.92 | 1.5483 times | Fri 22 May 2026 | 7.90 (18.8%) | 6.75 | 6.67 - 8.03 | 1.5361 times | Thu 21 May 2026 | 6.65 (7.26%) | 6.17 | 6.10 - 6.73 | 0.7627 times | Wed 20 May 2026 | 6.20 (-0.16%) | 6.24 | 6.10 - 6.38 | 0.9708 times | Tue 19 May 2026 | 6.21 (-2.82%) | 6.40 | 6.08 - 6.44 | 0.5524 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.15 | 6.11 - 6.64 | 0.6542 times | Fri 15 May 2026 | 6.18 (0%) | 6.07 | 5.96 - 6.30 | 0.4996 times | Thu 14 May 2026 | 6.18 (1.31%) | 6.15 | 6.05 - 6.40 | 0.5885 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.44 and 10.14
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.7301 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.5415 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.9422 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 1.0688 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 0.9945 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.6448 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.3741 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.7423 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.6434 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.3182 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.4731 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.14 and 11.44
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.7598 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.4502 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.6867 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.5004 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.5847 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.7599 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6098 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0012 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0243 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.623 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9194 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.74 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.13 | 7.81 |
| 12 day EMA | 7.57 | 7.31 | 7.04 |
| 20 day EMA | 6.95 | 6.74 | 6.53 |
| 35 day EMA | 6.11 | 5.94 | 5.77 |
| 50 day EMA | 5.4 | 5.25 | 5.11 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.08 | 7.57 |
| 12 day SMA | 7.22 | 6.99 | 6.78 |
| 20 day SMA | 6.74 | 6.56 | 6.39 |
| 35 day SMA | 5.99 | 5.85 | 5.71 |
| 50 day SMA | 5.21 | 5.1 | 4.99 |
| 100 day SMA | 4.39 | 4.34 | 4.29 |
| 150 day SMA | 4.36 | 4.33 | 4.3 |
| 200 day SMA | 4.32 | 4.3 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.