Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.32 and 2.4

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 04 October 2024 2.36 (1.72%) 2.36 2.33 - 2.41 0.6613 times
Thu 03 October 2024 2.32 (-4.53%) 2.40 2.30 - 2.41 0.6646 times
Wed 02 October 2024 2.43 (0%) 2.44 2.41 - 2.51 0.7641 times
Tue 01 October 2024 2.43 (-7.25%) 2.60 2.42 - 2.62 1.053 times
Mon 30 September 2024 2.62 (3.97%) 2.47 2.45 - 2.63 1.3022 times
Fri 27 September 2024 2.52 (-0.79%) 2.44 2.28 - 2.54 2.2128 times
Thu 26 September 2024 2.54 (6.28%) 2.44 2.40 - 2.56 1.5878 times
Wed 25 September 2024 2.39 (-2.45%) 2.43 2.36 - 2.44 0.5746 times
Tue 24 September 2024 2.45 (0.41%) 2.45 2.40 - 2.48 0.663 times
Mon 23 September 2024 2.44 (2.52%) 2.40 2.38 - 2.46 0.5166 times
Fri 20 September 2024 2.38 (-1.65%) 2.41 2.35 - 2.43 1.55 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.17 and 2.5

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.43
Weekly Target 42.56
Weekly Target 52.76

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 04 October 2024 2.36 (-6.35%) 2.47 2.30 - 2.63 1.91 times
Fri 27 September 2024 2.52 (5.88%) 2.40 2.28 - 2.56 2.3868 times
Fri 20 September 2024 2.38 (-4.03%) 2.47 2.35 - 2.48 1.4552 times
Fri 13 September 2024 2.48 (10.22%) 2.27 2.27 - 2.52 0.9103 times
Fri 06 September 2024 2.25 (-4.26%) 2.34 2.22 - 2.34 0.452 times
Fri 30 August 2024 2.35 (0%) 2.38 2.31 - 2.39 0.0945 times
Fri 30 August 2024 2.35 (-2.89%) 2.43 2.28 - 2.44 0.6206 times
Fri 23 August 2024 2.42 (2.98%) 2.34 2.33 - 2.49 0.9366 times
Fri 16 August 2024 2.35 (8.29%) 2.17 2.16 - 2.36 0.4988 times
Fri 09 August 2024 2.17 (-2.25%) 2.01 2.01 - 2.23 0.7352 times
Fri 02 August 2024 2.22 (-10.48%) 2.48 2.18 - 2.51 0.8741 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.17 and 2.49

Monthly Target 12.11
Monthly Target 22.23
Monthly Target 32.4266666666667
Monthly Target 42.55
Monthly Target 52.75

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 04 October 2024 2.36 (-9.92%) 2.60 2.30 - 2.62 0.2164 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.9236 times
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.5247 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.7302 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.7287 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.5116 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0474 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2992 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.7662 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2518 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8676 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.39
50 day DMA 2.35
100 day DMA 2.46
150 day DMA 2.6
200 day DMA 2.7

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.47
12 day EMA2.432.442.46
20 day EMA2.412.422.43
35 day EMA2.42.42.4
50 day EMA2.362.362.36

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.462.51
12 day SMA2.442.442.45
20 day SMA2.432.432.43
35 day SMA2.392.392.39
50 day SMA2.352.362.36
100 day SMA2.462.462.47
150 day SMA2.62.62.6
200 day SMA2.72.712.72
Back to top | Use Dark Theme