Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 7.75 and 8.5

Daily Target 17.61
Daily Target 27.88
Daily Target 38.3566666666667
Daily Target 48.63
Daily Target 59.11

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 28 August 2026 8.16 (-5.66%) 8.60 8.08 - 8.83 1.6583 times
Thu 27 August 2026 8.65 (11.04%) 8.08 8.08 - 8.65 1.6286 times
Wed 26 August 2026 7.79 (0%) 7.70 7.66 - 7.85 0.705 times
Tue 25 August 2026 7.79 (1.83%) 7.81 7.73 - 7.89 0.8722 times
Mon 24 August 2026 7.65 (-4.85%) 7.93 7.62 - 7.94 1.003 times
Fri 21 August 2026 8.04 (-1.23%) 8.22 7.94 - 8.27 0.7648 times
Thu 20 August 2026 8.14 (-2.28%) 8.31 8.11 - 8.38 0.7562 times
Wed 19 August 2026 8.33 (-2.91%) 8.51 8.18 - 8.65 0.7004 times
Tue 18 August 2026 8.58 (-1.72%) 8.64 8.35 - 8.65 0.8916 times
Mon 17 August 2026 8.73 (-1.91%) 8.95 8.59 - 8.98 1.0198 times
Fri 14 August 2026 8.90 (-1%) 9.04 8.79 - 9.05 0.8586 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 7.89 and 9.1

Weekly Target 16.99
Weekly Target 27.58
Weekly Target 38.2033333333333
Weekly Target 48.79
Weekly Target 59.41

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 28 August 2026 8.16 (1.49%) 7.93 7.62 - 8.83 0.7177 times
Fri 21 August 2026 8.04 (-9.66%) 8.95 7.94 - 8.98 0.5056 times
Fri 14 August 2026 8.90 (-1%) 8.94 8.75 - 9.26 0.6923 times
Fri 07 August 2026 8.99 (5.76%) 8.40 8.22 - 9.34 0.6552 times
Fri 31 July 2026 8.50 (-0.47%) 8.58 7.71 - 8.86 1.0019 times
Fri 24 July 2026 8.54 (0%) 8.63 8.39 - 8.79 0.1625 times
Fri 24 July 2026 8.54 (-5.01%) 8.88 8.36 - 9.23 0.9741 times
Fri 17 July 2026 8.99 (-17.97%) 10.90 8.74 - 11.41 1.631 times
Fri 10 July 2026 10.96 (-4.78%) 11.52 10.30 - 12.08 1.4128 times
Thu 02 July 2026 11.51 (0.79%) 11.70 10.96 - 13.59 2.2469 times
Fri 26 June 2026 11.42 (36.11%) 8.50 8.34 - 11.42 2.8791 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 7.03 and 8.75

Monthly Target 16.65
Monthly Target 27.41
Monthly Target 38.3733333333333
Monthly Target 49.13
Monthly Target 510.09

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 28 August 2026 8.16 (-4%) 8.40 7.62 - 9.34 0.5713 times
Fri 31 July 2026 8.50 (-32.75%) 12.54 7.71 - 13.59 1.4156 times
Tue 30 June 2026 12.64 (40.6%) 9.29 8.20 - 12.93 2.6274 times
Fri 29 May 2026 8.99 (66.48%) 5.51 5.28 - 9.58 2.0218 times
Thu 30 April 2026 5.40 (66.67%) 3.28 3.22 - 5.79 1.0624 times
Tue 31 March 2026 3.24 (-4.42%) 3.32 3.12 - 3.59 0.5031 times
Fri 27 February 2026 3.39 (-5.04%) 3.54 3.30 - 3.61 0.3666 times
Fri 30 January 2026 3.57 (-5.56%) 3.82 3.55 - 4.08 0.4284 times
Wed 31 December 2025 3.78 (-7.35%) 4.03 3.71 - 4.45 0.5567 times
Fri 28 November 2025 4.08 (-16.39%) 4.79 3.98 - 4.85 0.4467 times
Fri 31 October 2025 4.88 (0%) 4.83 4.33 - 5.09 0.7335 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.31
20 day DMA 8.51
35 day DMA 8.68
50 day DMA 9.36
100 day DMA 8.13
150 day DMA 6.56
200 day DMA 5.93

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.167.92
12 day EMA8.278.298.22
20 day EMA8.438.468.44
35 day EMA8.868.98.91
50 day EMA9.29.249.26

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.987.88
12 day SMA8.318.368.39
20 day SMA8.518.538.52
35 day SMA8.688.758.82
50 day SMA9.369.369.37
100 day SMA8.138.088.03
150 day SMA6.566.536.5
200 day SMA5.935.925.89
Back to top | Use Dark Theme