Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.06 and 4.25
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.16 (-3.48%) | 4.30 | 4.14 - 4.33 | 0.8204 times | Fri 14 November 2025 | 4.31 (-1.15%) | 4.22 | 4.19 - 4.31 | 1.6563 times | Thu 13 November 2025 | 4.36 (-2.9%) | 4.46 | 4.28 - 4.46 | 0.9223 times | Wed 12 November 2025 | 4.49 (-1.54%) | 4.60 | 4.46 - 4.60 | 0.8126 times | Tue 11 November 2025 | 4.56 (-1.51%) | 4.61 | 4.53 - 4.62 | 0.6246 times | Mon 10 November 2025 | 4.63 (1.54%) | 4.61 | 4.56 - 4.66 | 0.7104 times | Fri 07 November 2025 | 4.56 (-1.3%) | 4.54 | 4.44 - 4.60 | 1.2369 times | Thu 06 November 2025 | 4.62 (-2.74%) | 4.76 | 4.57 - 4.78 | 0.7991 times | Wed 05 November 2025 | 4.75 (1.71%) | 4.60 | 4.54 - 4.77 | 1.0587 times | Tue 04 November 2025 | 4.67 (-4.3%) | 4.79 | 4.57 - 4.85 | 1.3588 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.9397 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.06 and 4.25
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.16 (-3.48%) | 4.30 | 4.14 - 4.33 | 0.1485 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 0.8553 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 0.806 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.1701 times | Fri 31 October 2025 | 4.88 (2.09%) | 4.83 | 4.72 - 4.94 | 0.9825 times | Fri 24 October 2025 | 4.78 (6.46%) | 4.44 | 4.44 - 5.09 | 1.1032 times | Fri 17 October 2025 | 4.49 (0.22%) | 4.54 | 4.33 - 4.72 | 0.889 times | Fri 10 October 2025 | 4.48 (-0.44%) | 4.53 | 4.46 - 4.96 | 1.1081 times | Fri 03 October 2025 | 4.50 (-9.27%) | 5.00 | 4.46 - 5.03 | 1.5459 times | Fri 26 September 2025 | 4.96 (17.81%) | 4.20 | 4.17 - 5.07 | 2.3915 times | Fri 19 September 2025 | 4.21 (7.95%) | 3.95 | 3.92 - 4.25 | 1.0113 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.8 and 4.51
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 4.16 (-14.75%) | 4.79 | 4.14 - 4.85 | 0.2914 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.817 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8358 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.5083 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.7502 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.2474 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.9655 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.0443 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.1141 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.4261 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.486 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.44 | 4.51 |
| 12 day EMA | 4.5 | 4.56 | 4.6 |
| 20 day EMA | 4.53 | 4.57 | 4.6 |
| 35 day EMA | 4.51 | 4.53 | 4.54 |
| 50 day EMA | 4.43 | 4.44 | 4.45 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.47 | 4.52 |
| 12 day SMA | 4.57 | 4.62 | 4.67 |
| 20 day SMA | 4.63 | 4.66 | 4.66 |
| 35 day SMA | 4.63 | 4.66 | 4.68 |
| 50 day SMA | 4.51 | 4.5 | 4.49 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.08 | 4.07 | 4.07 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.