Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.11 and 4.24
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.26 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.17 (1.96%) | 4.07 | 4.04 - 4.17 | 0.8597 times | Wed 22 January 2025 | 4.09 (0.49%) | 4.07 | 4.05 - 4.15 | 0.8008 times | Tue 21 January 2025 | 4.07 (2.01%) | 4.01 | 3.98 - 4.18 | 1.0962 times | Fri 17 January 2025 | 3.99 (0%) | 4.25 | 3.96 - 4.26 | 1.01 times | Fri 17 January 2025 | 3.99 (-5.23%) | 4.25 | 3.96 - 4.26 | 1.01 times | Thu 16 January 2025 | 4.21 (1.69%) | 4.14 | 4.08 - 4.28 | 0.7871 times | Wed 15 January 2025 | 4.14 (3.5%) | 4.07 | 4.03 - 4.23 | 1.0853 times | Tue 14 January 2025 | 4.00 (1.52%) | 3.98 | 3.96 - 4.12 | 1.0347 times | Mon 13 January 2025 | 3.94 (-2.96%) | 4.02 | 3.86 - 4.04 | 1.0974 times | Fri 10 January 2025 | 4.06 (0.25%) | 3.99 | 3.93 - 4.12 | 1.2189 times | Wed 08 January 2025 | 4.05 (0%) | 4.00 | 3.88 - 4.10 | 1.2872 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.08 and 4.28
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.17 (4.51%) | 4.01 | 3.98 - 4.18 | 0.7803 times | Fri 17 January 2025 | 3.99 (0%) | 4.25 | 3.96 - 4.26 | 0.2859 times | Fri 17 January 2025 | 3.99 (-1.72%) | 4.02 | 3.86 - 4.28 | 1.4193 times | Fri 10 January 2025 | 4.06 (0.25%) | 4.00 | 3.88 - 4.12 | 0.7093 times | Wed 08 January 2025 | 4.05 (10.05%) | 3.85 | 3.81 - 4.35 | 1.1765 times | Fri 03 January 2025 | 3.68 (-5.88%) | 3.84 | 3.62 - 4.10 | 0.9801 times | Fri 27 December 2024 | 3.91 (5.96%) | 3.67 | 3.61 - 4.06 | 1.0263 times | Fri 20 December 2024 | 3.69 (37.17%) | 2.80 | 2.75 - 3.70 | 2.0863 times | Fri 13 December 2024 | 2.69 (3.46%) | 2.62 | 2.62 - 2.95 | 1.5007 times | Thu 05 December 2024 | 2.60 (1.17%) | 2.53 | 2.51 - 2.64 | 0.0353 times | Tue 26 November 2024 | 2.57 (0%) | 2.55 | 2.49 - 2.59 | 0.1789 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.9 and 4.63
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.17 (10.32%) | 3.82 | 3.62 - 4.35 | 1.4009 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.4282 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.8973 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.9233 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.7642 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.4342 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.6042 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.4303 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.2507 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 0.8666 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.075 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.06 | 4.05 |
| 12 day EMA | 4.03 | 4.01 | 3.99 |
| 20 day EMA | 3.9 | 3.87 | 3.85 |
| 35 day EMA | 3.59 | 3.56 | 3.53 |
| 50 day EMA | 3.25 | 3.21 | 3.17 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.08 |
| 12 day SMA | 4.06 | 4.05 | 4.05 |
| 20 day SMA | 3.99 | 3.98 | 3.97 |
| 35 day SMA | 3.58 | 3.54 | 3.49 |
| 50 day SMA | 3.23 | 3.19 | 3.16 |
| 100 day SMA | 2.82 | 2.8 | 2.78 |
| 150 day SMA | 2.67 | 2.66 | 2.65 |
| 200 day SMA | 2.71 | 2.7 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.