Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.88 and 3.98
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.92 (1.03%) | 3.88 | 3.84 - 3.94 | 0.9585 times | Mon 05 January 2026 | 3.88 (2.11%) | 3.81 | 3.79 - 3.95 | 1.5009 times | Fri 02 January 2026 | 3.80 (0.53%) | 3.82 | 3.77 - 3.86 | 0.8027 times | Wed 31 December 2025 | 3.78 (-2.58%) | 3.79 | 3.76 - 3.87 | 1.0649 times | Mon 29 December 2025 | 3.88 (0%) | 3.96 | 3.86 - 3.99 | 0.6944 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.8015 times | Fri 26 December 2025 | 3.97 (-0.5%) | 3.98 | 3.90 - 3.98 | 0.6484 times | Wed 24 December 2025 | 3.99 (-0.25%) | 3.96 | 3.94 - 4.00 | 0.3256 times | Tue 23 December 2025 | 4.00 (1.27%) | 3.91 | 3.91 - 4.11 | 1.2725 times | Mon 22 December 2025 | 3.95 (4.77%) | 3.81 | 3.76 - 3.99 | 1.9306 times | Fri 19 December 2025 | 3.77 (-13.53%) | 4.19 | 3.71 - 4.22 | 4.9866 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.86 and 4.02
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.92 (3.16%) | 3.81 | 3.79 - 3.95 | 0.5429 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5656 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1769 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.9221 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.752 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7761 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.8094 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9385 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.223 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.2935 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.2189 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.85 and 4.03
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.92 (3.7%) | 3.82 | 3.77 - 3.95 | 0.1041 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8422 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6758 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1096 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1352 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6904 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0189 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6941 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.3113 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.4183 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.5132 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.86 |
| 12 day EMA | 3.95 | 3.96 | 3.97 |
| 20 day EMA | 4.03 | 4.04 | 4.06 |
| 35 day EMA | 4.17 | 4.18 | 4.2 |
| 50 day EMA | 4.28 | 4.29 | 4.31 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.86 |
| 12 day SMA | 3.93 | 3.96 | 4 |
| 20 day SMA | 4.1 | 4.12 | 4.13 |
| 35 day SMA | 4.12 | 4.14 | 4.15 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.