Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.29 and 2.37

Daily Target 12.27
Daily Target 22.31
Daily Target 32.35
Daily Target 42.39
Daily Target 52.43

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 30 August 2024 2.35 (0%) 2.38 2.31 - 2.39 0.6066 times
Thu 29 August 2024 2.35 (1.29%) 2.34 2.31 - 2.42 0.9996 times
Wed 28 August 2024 2.32 (0%) 2.32 2.28 - 2.33 0.9024 times
Tue 27 August 2024 2.32 (-1.69%) 2.36 2.30 - 2.36 0.5129 times
Mon 26 August 2024 2.36 (-2.48%) 2.43 2.35 - 2.44 0.9637 times
Fri 23 August 2024 2.42 (2.11%) 2.37 2.36 - 2.44 0.9155 times
Thu 22 August 2024 2.37 (-2.47%) 2.43 2.35 - 2.44 0.7184 times
Wed 21 August 2024 2.43 (2.1%) 2.39 2.39 - 2.49 1.7998 times
Tue 20 August 2024 2.38 (-0.42%) 2.40 2.38 - 2.42 0.5896 times
Mon 19 August 2024 2.39 (1.7%) 2.34 2.33 - 2.46 1.9913 times
Fri 16 August 2024 2.35 (0.86%) 2.32 2.30 - 2.36 0.6315 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.24 and 2.4

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.3566666666667
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 30 August 2024 2.35 (-2.89%) 2.43 2.28 - 2.44 0.8021 times
Fri 23 August 2024 2.42 (2.98%) 2.34 2.33 - 2.49 1.2105 times
Fri 16 August 2024 2.35 (8.29%) 2.17 2.16 - 2.36 0.6447 times
Fri 09 August 2024 2.17 (-2.25%) 2.01 2.01 - 2.23 0.9502 times
Fri 02 August 2024 2.22 (-10.48%) 2.48 2.18 - 2.51 1.1297 times
Fri 26 July 2024 2.48 (2.48%) 2.44 2.37 - 2.51 1.1461 times
Fri 19 July 2024 2.42 (-3.2%) 2.49 2.37 - 2.61 1.6048 times
Fri 12 July 2024 2.50 (0%) 2.51 2.39 - 2.53 1.3701 times
Fri 05 July 2024 2.50 (0.4%) 2.44 2.43 - 2.59 0.4881 times
Wed 03 July 2024 2.49 (0.4%) 2.47 2.38 - 2.53 0.6538 times
Fri 28 June 2024 2.48 (7.83%) 2.33 2.20 - 2.58 3.3714 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 1.94 and 2.42

Monthly Target 11.8
Monthly Target 22.08
Monthly Target 32.2833333333333
Monthly Target 42.56
Monthly Target 52.76

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.5058 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.7248 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.7158 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.5003 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0396 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2895 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.7605 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2424 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8611 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3602 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.6915 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.29
35 day DMA 2.35
50 day DMA 2.37
100 day DMA 2.58
150 day DMA 2.65
200 day DMA 2.89

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.342.342.34
20 day EMA2.342.342.34
35 day EMA2.342.342.34
50 day EMA2.362.362.36

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.36
12 day SMA2.362.352.35
20 day SMA2.292.282.28
35 day SMA2.352.352.35
50 day SMA2.372.372.37
100 day SMA2.582.592.6
150 day SMA2.652.652.66
200 day SMA2.892.92.9
Back to top | Use Dark Theme