Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.66 and 2.81

Daily Target 12.58
Daily Target 22.65
Daily Target 32.7266666666667
Daily Target 42.8
Daily Target 52.88

Daily price and volume Blackberry

Date Closing Open Range Volume
Tue 16 April 2024 2.73 (-1.09%) 2.73 2.65 - 2.80 0.5557 times
Mon 15 April 2024 2.76 (-9.51%) 3.05 2.73 - 3.07 0.7242 times
Fri 12 April 2024 3.05 (-4.39%) 3.15 3.01 - 3.18 0.7819 times
Thu 11 April 2024 3.19 (2.9%) 3.12 3.06 - 3.24 0.8046 times
Wed 10 April 2024 3.10 (0%) 3.03 2.97 - 3.13 0.831 times
Tue 09 April 2024 3.10 (7.64%) 3.03 3.02 - 3.22 2.0149 times
Mon 08 April 2024 2.88 (2.13%) 2.85 2.78 - 2.90 0.452 times
Fri 05 April 2024 2.82 (-2.08%) 2.91 2.79 - 2.91 0.826 times
Thu 04 April 2024 2.88 (2.49%) 2.96 2.78 - 3.11 2.0684 times
Wed 03 April 2024 2.81 (0.36%) 2.77 2.77 - 2.87 0.9412 times
Tue 02 April 2024 2.80 (3.7%) 2.68 2.68 - 2.86 1.2072 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.48 and 2.9

Weekly Target 12.4
Weekly Target 22.56
Weekly Target 32.8166666666667
Weekly Target 42.98
Weekly Target 53.24

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Tue 16 April 2024 2.73 (-10.49%) 3.05 2.65 - 3.07 0.3311 times
Fri 12 April 2024 3.05 (8.16%) 2.85 2.78 - 3.24 1.2637 times
Fri 05 April 2024 2.82 (2.17%) 2.79 2.66 - 3.11 1.4657 times
Thu 28 March 2024 2.76 (3.37%) 2.68 2.64 - 2.83 0.5153 times
Fri 22 March 2024 2.67 (-6.32%) 2.87 2.46 - 2.88 1.3158 times
Fri 15 March 2024 2.85 (3.26%) 2.78 2.75 - 3.18 2.6553 times
Fri 08 March 2024 2.76 (-0.72%) 2.75 2.60 - 2.82 0.5367 times
Fri 01 March 2024 2.78 (8.17%) 2.58 2.55 - 2.85 0.7257 times
Fri 23 February 2024 2.57 (-7.89%) 2.78 2.57 - 2.79 0.4909 times
Fri 16 February 2024 2.79 (-0.36%) 2.82 2.65 - 2.88 0.6997 times
Fri 09 February 2024 2.80 (3.32%) 2.67 2.59 - 2.85 0.9407 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.4 and 2.99

Monthly Target 12.28
Monthly Target 22.51
Monthly Target 32.8733333333333
Monthly Target 43.1
Monthly Target 53.46

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Tue 16 April 2024 2.73 (-1.09%) 2.79 2.65 - 3.24 0.9323 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.5812 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.9325 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.5235 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 1.0559 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.4417 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.8479 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 1.1805 times
Thu 31 August 2023 5.56 (9.02%) 5.11 4.28 - 5.64 0.7972 times
Mon 31 July 2023 5.10 (-7.78%) 5.51 4.62 - 5.55 0.7072 times
Fri 30 June 2023 5.53 (3.36%) 5.30 4.71 - 5.72 0.8785 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.9
20 day DMA 2.81
35 day DMA 2.81
50 day DMA 2.79
100 day DMA 3.17
150 day DMA 3.45
200 day DMA 3.81

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.953.05
12 day EMA2.92.932.96
20 day EMA2.872.882.89
35 day EMA2.822.832.83
50 day EMA2.812.812.81

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.043.06
12 day SMA2.92.92.9
20 day SMA2.812.82.81
35 day SMA2.812.812.8
50 day SMA2.792.792.79
100 day SMA3.173.183.19
150 day SMA3.453.473.48
200 day SMA3.813.823.83
Back to top | Use Dark Theme