Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 10.78 and 11.65
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.86 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.01 (2.8%) | 10.70 | 10.54 - 11.41 | 0.7627 times | Mon 13 July 2026 | 10.71 (-2.28%) | 10.90 | 10.33 - 11.02 | 0.9682 times | Fri 10 July 2026 | 10.96 (-4.2%) | 11.32 | 10.86 - 11.45 | 0.6123 times | Thu 09 July 2026 | 11.44 (2.97%) | 11.32 | 11.12 - 11.66 | 0.824 times | Wed 08 July 2026 | 11.11 (0.18%) | 11.04 | 10.30 - 11.18 | 0.7232 times | Tue 07 July 2026 | 11.09 (-2.46%) | 11.13 | 10.66 - 11.50 | 0.9468 times | Mon 06 July 2026 | 11.37 (-1.22%) | 11.52 | 11.15 - 12.08 | 0.718 times | Thu 02 July 2026 | 11.51 (-10.29%) | 12.61 | 11.20 - 13.03 | 1.8046 times | Wed 01 July 2026 | 12.83 (1.5%) | 12.54 | 12.18 - 13.59 | 1.4103 times | Tue 30 June 2026 | 12.64 (1.28%) | 12.53 | 12.08 - 12.93 | 1.23 times | Mon 29 June 2026 | 12.48 (9.28%) | 11.70 | 10.96 - 12.61 | 1.637 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 10.67 and 11.75
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.01 (0.46%) | 10.90 | 10.33 - 11.41 | 0.3043 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 0.6723 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.0691 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.3699 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.6115 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.0278 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.1125 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.163 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.0362 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.6334 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 0.7184 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 9.01 and 12.3
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.01 (-12.9%) | 12.54 | 10.30 - 13.59 | 0.7606 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.7755 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.1357 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1222 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5314 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3872 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4525 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5881 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4719 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7748 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.7927 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 9.97 |
| 50 day DMA | 8.82 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.23 |
| 12 day EMA | 10.98 | 10.98 | 11.03 |
| 20 day EMA | 10.61 | 10.57 | 10.56 |
| 35 day EMA | 9.7 | 9.62 | 9.56 |
| 50 day EMA | 8.75 | 8.66 | 8.58 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.19 |
| 12 day SMA | 11.55 | 11.49 | 11.32 |
| 20 day SMA | 10.54 | 10.45 | 10.38 |
| 35 day SMA | 9.97 | 9.84 | 9.72 |
| 50 day SMA | 8.82 | 8.71 | 8.6 |
| 100 day SMA | 6.35 | 6.28 | 6.2 |
| 150 day SMA | 5.51 | 5.47 | 5.43 |
| 200 day SMA | 5.27 | 5.23 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.