Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 8.71 and 9.07

Daily Target 18.62
Daily Target 28.8
Daily Target 38.9766666666667
Daily Target 49.16
Daily Target 59.34

Daily price and volume Blackberry

Date Closing Open Range Volume
Tue 21 July 2026 8.99 (1.81%) 9.01 8.79 - 9.15 0.8698 times
Mon 20 July 2026 8.83 (-1.78%) 8.88 8.75 - 9.23 0.6972 times
Fri 17 July 2026 8.99 (-1.75%) 8.90 8.74 - 9.28 1.0323 times
Thu 16 July 2026 9.15 (-14%) 10.58 9.05 - 10.67 1.3077 times
Wed 15 July 2026 10.64 (-3.36%) 11.15 10.39 - 11.22 1.1026 times
Tue 14 July 2026 11.01 (2.8%) 10.70 10.54 - 11.41 0.9784 times
Mon 13 July 2026 10.71 (-2.28%) 10.90 10.33 - 11.02 1.242 times
Fri 10 July 2026 10.96 (-4.2%) 11.32 10.86 - 11.45 0.7854 times
Thu 09 July 2026 11.44 (2.97%) 11.32 11.12 - 11.66 1.057 times
Wed 08 July 2026 11.11 (0.18%) 11.04 10.30 - 11.18 0.9276 times
Tue 07 July 2026 11.09 (-2.46%) 11.13 10.66 - 11.50 1.2144 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 8.87 and 9.35

Weekly Target 18.51
Weekly Target 28.75
Weekly Target 38.99
Weekly Target 49.23
Weekly Target 59.47

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Tue 21 July 2026 8.99 (0%) 8.88 8.75 - 9.23 0.2136 times
Fri 17 July 2026 8.99 (-17.97%) 10.90 8.74 - 11.41 0.772 times
Fri 10 July 2026 10.96 (-4.78%) 11.52 10.30 - 12.08 0.6687 times
Thu 02 July 2026 11.51 (0.79%) 11.70 10.96 - 13.59 1.0635 times
Fri 26 June 2026 11.42 (36.11%) 8.50 8.34 - 11.42 1.3627 times
Thu 18 June 2026 8.39 (-8.71%) 9.47 8.21 - 9.69 0.6083 times
Fri 12 June 2026 9.19 (-2.34%) 9.40 8.20 - 9.88 1.0224 times
Fri 05 June 2026 9.41 (4.67%) 9.29 8.82 - 11.85 2.1013 times
Fri 29 May 2026 8.99 (13.8%) 8.70 7.88 - 9.58 1.1568 times
Fri 22 May 2026 7.90 (27.83%) 6.15 6.08 - 8.03 1.0307 times
Fri 15 May 2026 6.18 (-2.98%) 6.42 5.88 - 6.52 0.63 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 6.44 and 11.29

Monthly Target 15.59
Monthly Target 27.29
Monthly Target 310.44
Monthly Target 412.14
Monthly Target 515.29

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Tue 21 July 2026 8.99 (-28.88%) 12.54 8.74 - 13.59 1.0633 times
Tue 30 June 2026 12.64 (40.6%) 9.29 8.20 - 12.93 2.6846 times
Fri 29 May 2026 8.99 (66.48%) 5.51 5.28 - 9.58 2.0658 times
Thu 30 April 2026 5.40 (66.67%) 3.28 3.22 - 5.79 1.0855 times
Tue 31 March 2026 3.24 (-4.42%) 3.32 3.12 - 3.59 0.514 times
Fri 27 February 2026 3.39 (-5.04%) 3.54 3.30 - 3.61 0.3746 times
Fri 30 January 2026 3.57 (-5.56%) 3.82 3.55 - 4.08 0.4377 times
Wed 31 December 2025 3.78 (-7.35%) 4.03 3.71 - 4.45 0.5688 times
Fri 28 November 2025 4.08 (-16.39%) 4.79 3.98 - 4.85 0.4564 times
Fri 31 October 2025 4.88 (0%) 4.83 4.33 - 5.09 0.7494 times
Tue 30 September 2025 4.88 (27.42%) 3.75 3.69 - 5.07 0.7667 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 9.32
12 day DMA 10.36
20 day DMA 10.65
35 day DMA 10.08
50 day DMA 9.16
100 day DMA 6.65
150 day DMA 5.68
200 day DMA 5.38

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.539.88
12 day EMA9.9810.1610.4
20 day EMA10.0710.1810.32
35 day EMA9.629.669.71
50 day EMA8.98.98.9

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.7210.1
12 day SMA10.3610.5710.9
20 day SMA10.6510.6410.62
35 day SMA10.0810.0810.08
50 day SMA9.169.119.05
100 day SMA6.656.596.54
150 day SMA5.685.655.62
200 day SMA5.385.365.34
Back to top | Use Dark Theme