Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.27 and 2.33

Daily Target 12.26
Daily Target 22.28
Daily Target 32.3166666666667
Daily Target 42.34
Daily Target 52.38

Daily price and volume Blackberry

Date Closing Open Range Volume
Wed 20 November 2024 2.31 (-1.7%) 2.34 2.29 - 2.35 0.8037 times
Tue 19 November 2024 2.35 (-1.67%) 2.37 2.33 - 2.39 0.5843 times
Mon 18 November 2024 2.39 (0.42%) 2.38 2.34 - 2.42 0.6793 times
Fri 15 November 2024 2.38 (-0.83%) 2.40 2.33 - 2.41 0.7601 times
Thu 14 November 2024 2.40 (-1.64%) 2.44 2.40 - 2.48 0.7902 times
Wed 13 November 2024 2.44 (0.83%) 2.43 2.42 - 2.55 1.373 times
Tue 12 November 2024 2.42 (-0.41%) 2.40 2.39 - 2.51 0.9884 times
Mon 11 November 2024 2.43 (4.74%) 2.32 2.31 - 2.51 1.0833 times
Fri 08 November 2024 2.32 (0.43%) 2.31 2.26 - 2.33 2.2139 times
Thu 07 November 2024 2.31 (0.87%) 2.30 2.28 - 2.33 0.7238 times
Wed 06 November 2024 2.29 (-0.43%) 2.31 2.24 - 2.32 0.7931 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.24 and 2.37

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.34
Weekly Target 42.39
Weekly Target 52.47

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Wed 20 November 2024 2.31 (-2.94%) 2.38 2.29 - 2.42 0.5169 times
Fri 15 November 2024 2.38 (2.59%) 2.32 2.31 - 2.55 1.2489 times
Fri 08 November 2024 2.32 (2.2%) 2.27 2.24 - 2.33 1.2521 times
Fri 01 November 2024 2.27 (-5.02%) 2.41 2.25 - 2.47 0.9089 times
Fri 25 October 2024 2.39 (-3.24%) 2.59 2.37 - 2.61 0.4892 times
Wed 23 October 2024 2.47 (-3.52%) 2.54 2.45 - 2.62 0.4908 times
Fri 18 October 2024 2.56 (2.81%) 2.50 2.46 - 2.68 1.2825 times
Fri 11 October 2024 2.49 (5.51%) 2.36 2.32 - 2.50 0.8858 times
Fri 04 October 2024 2.36 (-6.35%) 2.47 2.30 - 2.63 1.3001 times
Fri 27 September 2024 2.52 (5.88%) 2.40 2.28 - 2.56 1.6247 times
Fri 20 September 2024 2.38 (-4.03%) 2.47 2.35 - 2.48 0.9905 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.28 and 2.59

Monthly Target 12.06
Monthly Target 22.18
Monthly Target 32.3666666666667
Monthly Target 42.49
Monthly Target 52.68

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Wed 20 November 2024 2.31 (2.21%) 2.28 2.24 - 2.55 0.7357 times
Thu 31 October 2024 2.26 (-13.74%) 2.60 2.25 - 2.68 1.0716 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.8869 times
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.5039 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.7012 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.66 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.4516 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0058 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2476 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.7357 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.202 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.5
200 day DMA 2.57

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.39
12 day EMA2.362.372.37
20 day EMA2.372.382.38
35 day EMA2.392.392.39
50 day EMA2.422.422.42

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.362.362.35
20 day SMA2.362.362.37
35 day SMA2.412.412.41
50 day SMA2.422.422.42
100 day SMA2.392.392.39
150 day SMA2.52.52.51
200 day SMA2.572.582.58
Back to top | Use Dark Theme