Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.08 and 4.21
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.24 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.13 (1.47%) | 4.09 | 4.03 - 4.16 | 0.9909 times |
| Thu 05 June 2025 | 4.07 (1.5%) | 4.03 | 4.02 - 4.21 | 1.3636 times |
| Wed 04 June 2025 | 4.01 (1.01%) | 3.94 | 3.94 - 4.04 | 0.4615 times |
| Tue 03 June 2025 | 3.97 (-1.73%) | 4.02 | 3.93 - 4.05 | 0.939 times |
| Mon 02 June 2025 | 4.04 (2.02%) | 3.93 | 3.87 - 4.05 | 1.023 times |
| Fri 30 May 2025 | 3.96 (-0.75%) | 3.98 | 3.89 - 4.00 | 0.759 times |
| Thu 29 May 2025 | 3.99 (-2.44%) | 4.14 | 3.98 - 4.18 | 0.6154 times |
| Wed 28 May 2025 | 4.09 (-0.97%) | 4.18 | 3.97 - 4.19 | 1.1652 times |
| Tue 27 May 2025 | 4.13 (9.84%) | 3.85 | 3.83 - 4.16 | 1.5836 times |
| Fri 23 May 2025 | 3.76 (-2.84%) | 3.80 | 3.76 - 3.88 | 1.0987 times |
| Thu 22 May 2025 | 3.87 (1.31%) | 3.81 | 3.73 - 3.91 | 1.1917 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4 and 4.34
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.13 (4.29%) | 3.93 | 3.87 - 4.21 | 1.3599 times |
| Fri 30 May 2025 | 3.96 (5.32%) | 3.85 | 3.83 - 4.19 | 1.1735 times |
| Fri 23 May 2025 | 3.76 (-4.57%) | 3.85 | 3.73 - 4.03 | 1.3274 times |
| Fri 16 May 2025 | 3.94 (3.41%) | 3.95 | 3.79 - 3.99 | 1.0883 times |
| Fri 09 May 2025 | 3.81 (9.17%) | 3.48 | 3.46 - 3.95 | 2.3401 times |
| Fri 02 May 2025 | 3.49 (3.25%) | 3.40 | 3.27 - 3.55 | 1.1887 times |
| Fri 25 April 2025 | 3.38 (6.62%) | 3.13 | 3.04 - 3.42 | 0.9218 times |
| Thu 17 April 2025 | 3.17 (-0.94%) | 3.18 | 3.13 - 3.26 | 0.3742 times |
| Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0 times |
| Wed 16 April 2025 | 3.20 (0%) | 3.18 | 3.13 - 3.26 | 0.2261 times |
| Wed 16 April 2025 | 3.20 (1.27%) | 3.26 | 3.13 - 3.29 | 0.6328 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4 and 4.34
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.13 (4.29%) | 3.93 | 3.87 - 4.21 | 0.1994 times |
| Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.9495 times |
| Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.027 times |
| Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0957 times |
| Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.3859 times |
| Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.4614 times |
| Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.0254 times |
| Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6442 times |
| Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.6629 times |
| Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.5487 times |
| Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.3117 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.02 | 3.99 |
| 12 day EMA | 3.99 | 3.97 | 3.95 |
| 20 day EMA | 3.92 | 3.9 | 3.88 |
| 35 day EMA | 3.8 | 3.78 | 3.76 |
| 50 day EMA | 3.68 | 3.66 | 3.64 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.01 | 3.99 |
| 12 day SMA | 3.99 | 3.97 | 3.96 |
| 20 day SMA | 3.95 | 3.93 | 3.91 |
| 35 day SMA | 3.72 | 3.69 | 3.67 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.