Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.93 and 4.1
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.14 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.98 (2.84%) | 3.89 | 3.88 - 4.05 | 0.8654 times | Mon 13 April 2026 | 3.87 (0.52%) | 3.81 | 3.76 - 3.89 | 1.2865 times | Fri 10 April 2026 | 3.85 (1.05%) | 3.82 | 3.73 - 3.92 | 1.6669 times | Thu 09 April 2026 | 3.81 (7.93%) | 3.82 | 3.73 - 4.04 | 1.9421 times | Wed 08 April 2026 | 3.53 (1.44%) | 3.63 | 3.51 - 3.65 | 0.7052 times | Tue 07 April 2026 | 3.48 (-2.25%) | 3.53 | 3.44 - 3.54 | 0.8521 times | Mon 06 April 2026 | 3.56 (2.89%) | 3.49 | 3.43 - 3.59 | 0.6136 times | Thu 02 April 2026 | 3.46 (2.98%) | 3.29 | 3.27 - 3.48 | 0.686 times | Wed 01 April 2026 | 3.36 (3.7%) | 3.28 | 3.22 - 3.38 | 0.5915 times | Tue 31 March 2026 | 3.24 (2.86%) | 3.20 | 3.18 - 3.27 | 0.7908 times | Mon 30 March 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.22 | 0.79 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.87 and 4.16
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.98 (3.38%) | 3.81 | 3.76 - 4.05 | 0.7658 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 2.0568 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 1.0171 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.5123 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.2105 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.8757 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.9613 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.8273 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.5756 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.1976 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.8661 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.6 and 4.43
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.98 (22.84%) | 3.28 | 3.22 - 4.05 | 0.6146 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.9606 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.7 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.8179 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.063 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.853 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.4005 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.4329 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.8714 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.2861 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 2.1384 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.74 | 3.67 |
| 12 day EMA | 3.63 | 3.57 | 3.51 |
| 20 day EMA | 3.54 | 3.49 | 3.45 |
| 35 day EMA | 3.5 | 3.47 | 3.45 |
| 50 day EMA | 3.5 | 3.48 | 3.46 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.71 | 3.65 |
| 12 day SMA | 3.54 | 3.48 | 3.43 |
| 20 day SMA | 3.43 | 3.4 | 3.38 |
| 35 day SMA | 3.43 | 3.42 | 3.41 |
| 50 day SMA | 3.44 | 3.43 | 3.43 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.