Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 2.29 and 2.37
Daily Target 1 | 2.27 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.35 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.43 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.35 (0%) | 2.38 | 2.31 - 2.39 | 0.6066 times | Thu 29 August 2024 | 2.35 (1.29%) | 2.34 | 2.31 - 2.42 | 0.9996 times | Wed 28 August 2024 | 2.32 (0%) | 2.32 | 2.28 - 2.33 | 0.9024 times | Tue 27 August 2024 | 2.32 (-1.69%) | 2.36 | 2.30 - 2.36 | 0.5129 times | Mon 26 August 2024 | 2.36 (-2.48%) | 2.43 | 2.35 - 2.44 | 0.9637 times | Fri 23 August 2024 | 2.42 (2.11%) | 2.37 | 2.36 - 2.44 | 0.9155 times | Thu 22 August 2024 | 2.37 (-2.47%) | 2.43 | 2.35 - 2.44 | 0.7184 times | Wed 21 August 2024 | 2.43 (2.1%) | 2.39 | 2.39 - 2.49 | 1.7998 times | Tue 20 August 2024 | 2.38 (-0.42%) | 2.40 | 2.38 - 2.42 | 0.5896 times | Mon 19 August 2024 | 2.39 (1.7%) | 2.34 | 2.33 - 2.46 | 1.9913 times | Fri 16 August 2024 | 2.35 (0.86%) | 2.32 | 2.30 - 2.36 | 0.6315 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.24 and 2.4
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3566666666667 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.35 (-2.89%) | 2.43 | 2.28 - 2.44 | 0.8021 times | Fri 23 August 2024 | 2.42 (2.98%) | 2.34 | 2.33 - 2.49 | 1.2105 times | Fri 16 August 2024 | 2.35 (8.29%) | 2.17 | 2.16 - 2.36 | 0.6447 times | Fri 09 August 2024 | 2.17 (-2.25%) | 2.01 | 2.01 - 2.23 | 0.9502 times | Fri 02 August 2024 | 2.22 (-10.48%) | 2.48 | 2.18 - 2.51 | 1.1297 times | Fri 26 July 2024 | 2.48 (2.48%) | 2.44 | 2.37 - 2.51 | 1.1461 times | Fri 19 July 2024 | 2.42 (-3.2%) | 2.49 | 2.37 - 2.61 | 1.6048 times | Fri 12 July 2024 | 2.50 (0%) | 2.51 | 2.39 - 2.53 | 1.3701 times | Fri 05 July 2024 | 2.50 (0.4%) | 2.44 | 2.43 - 2.59 | 0.4881 times | Wed 03 July 2024 | 2.49 (0.4%) | 2.47 | 2.38 - 2.53 | 0.6538 times | Fri 28 June 2024 | 2.48 (7.83%) | 2.33 | 2.20 - 2.58 | 3.3714 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 1.94 and 2.42
Monthly Target 1 | 1.8 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 2.76 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.5058 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.7248 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.7158 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.5003 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 1.0396 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.2895 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.7605 times | Wed 31 January 2024 | 2.79 (-21.19%) | 3.50 | 2.79 - 3.63 | 1.2424 times | Fri 29 December 2023 | 3.54 (-3.54%) | 3.68 | 3.48 - 4.44 | 0.8611 times | Thu 30 November 2023 | 3.67 (2.51%) | 3.56 | 3.47 - 3.83 | 0.3602 times | Tue 31 October 2023 | 3.58 (-23.99%) | 4.69 | 3.28 - 4.70 | 0.6915 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.36 |
20 day DMA | 2.29 |
35 day DMA | 2.35 |
50 day DMA | 2.37 |
100 day DMA | 2.58 |
150 day DMA | 2.65 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.35 | 2.35 |
12 day EMA | 2.34 | 2.34 | 2.34 |
20 day EMA | 2.34 | 2.34 | 2.34 |
35 day EMA | 2.34 | 2.34 | 2.34 |
50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.35 | 2.36 |
12 day SMA | 2.36 | 2.35 | 2.35 |
20 day SMA | 2.29 | 2.28 | 2.28 |
35 day SMA | 2.35 | 2.35 | 2.35 |
50 day SMA | 2.37 | 2.37 | 2.37 |
100 day SMA | 2.58 | 2.59 | 2.6 |
150 day SMA | 2.65 | 2.65 | 2.66 |
200 day SMA | 2.89 | 2.9 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.