Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.44 and 3.62
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.65 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.52 (2.92%) | 3.42 | 3.35 - 3.53 | 0.934 times | Wed 25 February 2026 | 3.42 (1.18%) | 3.38 | 3.35 - 3.44 | 0.6575 times | Tue 24 February 2026 | 3.38 (1.81%) | 3.31 | 3.30 - 3.43 | 1.2686 times | Mon 23 February 2026 | 3.32 (-3.77%) | 3.41 | 3.31 - 3.44 | 1.1557 times | Fri 20 February 2026 | 3.45 (0.58%) | 3.43 | 3.41 - 3.49 | 1.0689 times | Thu 19 February 2026 | 3.43 (0%) | 3.43 | 3.39 - 3.45 | 0.8383 times | Wed 18 February 2026 | 3.43 (0.29%) | 3.42 | 3.38 - 3.46 | 0.7729 times | Tue 17 February 2026 | 3.42 (-1.16%) | 3.44 | 3.38 - 3.46 | 0.8683 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 1.2179 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.43 | 3.41 - 3.52 | 1.2179 times | Thu 12 February 2026 | 3.41 (-2.29%) | 3.50 | 3.37 - 3.51 | 1.2088 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.41 and 3.64
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.52 (2.03%) | 3.41 | 3.30 - 3.53 | 0.7852 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.6938 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2381 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.044 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.5261 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.0835 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9014 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.3717 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.6928 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.6634 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.2076 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.26 and 3.57
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.52 (-1.4%) | 3.54 | 3.30 - 3.61 | 0.5474 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6712 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8724 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1493 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1759 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7151 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0555 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.7549 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.3583 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.4691 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.4 | 3.39 |
| 12 day EMA | 3.46 | 3.45 | 3.45 |
| 20 day EMA | 3.51 | 3.51 | 3.52 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.4 | 3.4 |
| 12 day SMA | 3.43 | 3.43 | 3.44 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.73 | 3.74 | 3.76 |
| 100 day SMA | 4.1 | 4.11 | 4.12 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.