BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 17.25 and 17.75

Daily Target 116.96
Daily Target 217.23
Daily Target 317.46
Daily Target 417.73
Daily Target 517.96

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-1.41%) 17.50 17.19 - 17.69 0.4266 times
Thu 04 June 2026 17.75 (0.06%) 17.81 17.73 - 18.27 0.4664 times
Wed 03 June 2026 17.74 (-5.99%) 18.59 17.52 - 18.90 0.5418 times
Tue 02 June 2026 18.87 (0.32%) 18.58 18.27 - 18.92 0.6812 times
Mon 01 June 2026 18.81 (2.51%) 18.35 18.13 - 19.35 1.2671 times
Fri 29 May 2026 18.35 (4.14%) 17.80 17.40 - 18.47 0.9695 times
Thu 28 May 2026 17.62 (0.69%) 17.52 17.35 - 18.13 1.3299 times
Wed 27 May 2026 17.50 (4.98%) 16.82 16.74 - 18.27 2.7223 times
Tue 26 May 2026 16.67 (9.1%) 15.72 15.35 - 16.74 0.9523 times
Fri 22 May 2026 15.28 (-6.03%) 16.27 15.23 - 16.44 0.643 times
Thu 21 May 2026 16.26 (8.84%) 14.97 14.82 - 16.30 1.2109 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 16.27 and 18.43

Weekly Target 115.85
Weekly Target 216.68
Weekly Target 318.013333333333
Weekly Target 418.84
Weekly Target 520.17

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 0.98 times
Fri 29 May 2026 18.35 (20.09%) 15.72 15.35 - 18.47 1.7306 times
Fri 22 May 2026 15.28 (7.15%) 14.19 13.87 - 16.44 1.0648 times
Fri 15 May 2026 14.26 (-3.84%) 14.81 14.03 - 15.56 1.0427 times
Fri 08 May 2026 14.83 (-5.06%) 14.75 14.62 - 15.94 0.612 times
Wed 06 May 2026 15.62 (15.19%) 13.62 13.62 - 15.94 0.8856 times
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 1.0436 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 1.0537 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6893 times
Fri 10 April 2026 16.33 (2%) 16.08 15.29 - 16.94 0.8978 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.9542 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 16.27 and 18.43

Monthly Target 115.85
Monthly Target 216.68
Monthly Target 318.013333333333
Monthly Target 418.84
Monthly Target 520.17

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 0.1518 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 0.8613 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.6035 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.0014 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.7135 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8102 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7386 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8681 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.5505 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.7011 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7831 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.27
20 day DMA 16.24
35 day DMA 15.67
50 day DMA 15.75
100 day DMA 16.11
150 day DMA 16.34
200 day DMA 14.85

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.9218.01
12 day EMA17.2717.2317.13
20 day EMA16.7116.6316.51
35 day EMA16.2316.1516.06
50 day EMA15.8515.7815.7

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.318.28
12 day SMA17.2716.9816.73
20 day SMA16.2416.1416.03
35 day SMA15.6715.6415.61
50 day SMA15.7515.6915.62
100 day SMA16.1116.1216.13
150 day SMA16.3416.3316.31
200 day SMA14.8514.8314.82
Back to top | Use Dark Theme