BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 12.54 and 13.9

Daily Target 112.29
Daily Target 212.79
Daily Target 313.646666666667
Daily Target 414.15
Daily Target 515.01

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 13 March 2026 13.30 (-6.73%) 14.36 13.14 - 14.50 0.8507 times
Thu 12 March 2026 14.26 (-5.31%) 14.64 14.25 - 15.01 0.789 times
Wed 11 March 2026 15.06 (4.08%) 14.53 14.53 - 15.25 0.6502 times
Tue 10 March 2026 14.47 (2.12%) 14.28 14.08 - 15.09 1.0234 times
Mon 09 March 2026 14.17 (2.16%) 13.54 13.53 - 14.23 1.1031 times
Fri 06 March 2026 13.87 (-2.8%) 13.70 13.35 - 14.27 0.7666 times
Thu 05 March 2026 14.27 (0.63%) 13.50 13.44 - 14.33 1.1874 times
Wed 04 March 2026 14.18 (1.65%) 14.12 13.71 - 14.35 0.6202 times
Tue 03 March 2026 13.95 (-4.71%) 13.71 13.28 - 14.26 1.0276 times
Mon 02 March 2026 14.64 (-2.33%) 14.44 13.99 - 15.07 1.9819 times
Fri 27 February 2026 14.99 (-5.84%) 15.56 14.73 - 15.72 1.0309 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.17 and 14.28

Weekly Target 111.79
Weekly Target 212.54
Weekly Target 313.896666666667
Weekly Target 414.65
Weekly Target 516.01

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.1487 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.4523 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8145 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.6481 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2245 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.0859 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.212 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.5357 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 0.9435 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 0.9346 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 0.9744 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 12.17 and 14.28

Monthly Target 111.79
Monthly Target 212.54
Monthly Target 313.896666666667
Monthly Target 414.65
Monthly Target 516.01

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 13 March 2026 13.30 (-11.27%) 14.44 13.14 - 15.25 0.4513 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6915 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7852 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7158 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8414 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.472 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6487 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7589 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8319 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.8032 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8356 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.42
20 day DMA 15.21
35 day DMA 16.78
50 day DMA 17.2
100 day DMA 16.52
150 day DMA 14.65
200 day DMA 15.16

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.4714.58
12 day EMA14.614.8414.94
20 day EMA15.1915.3915.51
35 day EMA16.0516.2116.33
50 day EMA16.9917.1417.26

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3714.37
12 day SMA14.4214.6914.91
20 day SMA15.2115.3515.46
35 day SMA16.7816.9517.08
50 day SMA17.217.2917.37
100 day SMA16.5216.4816.43
150 day SMA14.6514.6714.68
200 day SMA15.1615.215.23
Back to top | Use Dark Theme