Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 8.81 and 9.3
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.41 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.96 (1.24%) | 8.81 | 8.65 - 9.14 | 1.1656 times | Wed 24 April 2024 | 8.85 (-5.85%) | 9.34 | 8.79 - 9.43 | 0.9778 times | Tue 23 April 2024 | 9.40 (0.21%) | 9.40 | 9.29 - 9.86 | 1.2752 times | Mon 22 April 2024 | 9.38 (9.45%) | 8.66 | 8.47 - 9.48 | 1.3836 times | Fri 19 April 2024 | 8.57 (6.2%) | 8.10 | 8.07 - 8.65 | 1.146 times | Thu 18 April 2024 | 8.07 (0.5%) | 8.09 | 7.99 - 8.32 | 0.6796 times | Wed 17 April 2024 | 8.03 (-1.95%) | 8.26 | 7.83 - 8.29 | 0.7413 times | Tue 16 April 2024 | 8.19 (0.61%) | 8.00 | 7.92 - 8.27 | 1.09 times | Mon 15 April 2024 | 8.14 (-6.33%) | 8.74 | 8.09 - 8.84 | 0.9151 times | Fri 12 April 2024 | 8.69 (-3.55%) | 8.83 | 8.61 - 8.98 | 0.6258 times | Thu 11 April 2024 | 9.01 (1.24%) | 8.92 | 8.73 - 9.04 | 0.5477 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 8.72 and 10.11
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.96 (4.55%) | 8.66 | 8.47 - 9.86 | 1.1807 times | Fri 19 April 2024 | 8.57 (-1.38%) | 8.74 | 7.83 - 8.84 | 1.1241 times | Fri 12 April 2024 | 8.69 (-5.23%) | 9.39 | 8.61 - 9.51 | 0.9287 times | Fri 05 April 2024 | 9.17 (8.14%) | 8.48 | 8.02 - 9.19 | 0.8229 times | Thu 28 March 2024 | 8.48 (0.12%) | 8.55 | 8.19 - 8.94 | 0.7214 times | Fri 22 March 2024 | 8.47 (8.04%) | 7.84 | 7.69 - 8.60 | 1.1018 times | Fri 15 March 2024 | 7.84 (6.38%) | 7.37 | 6.83 - 7.97 | 1.1632 times | Fri 08 March 2024 | 7.37 (15.88%) | 6.71 | 6.35 - 7.70 | 1.7468 times | Fri 01 March 2024 | 6.36 (2.75%) | 6.27 | 6.04 - 6.53 | 0.6622 times | Fri 23 February 2024 | 6.19 (7.65%) | 5.69 | 5.65 - 6.30 | 0.5483 times | Fri 16 February 2024 | 5.75 (6.68%) | 5.36 | 5.24 - 5.82 | 0.5804 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 8.4 and 10.43
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.96 (5.66%) | 8.48 | 7.83 - 9.86 | 1.2123 times | Thu 28 March 2024 | 8.48 (33.75%) | 6.42 | 6.19 - 8.94 | 1.4448 times | Thu 29 February 2024 | 6.34 (5.14%) | 6.03 | 5.01 - 6.53 | 0.8843 times | Wed 31 January 2024 | 6.03 (10.85%) | 5.39 | 4.63 - 6.37 | 1.0548 times | Fri 29 December 2023 | 5.44 (-2.68%) | 5.60 | 4.96 - 5.95 | 1.1747 times | Thu 30 November 2023 | 5.59 (42.6%) | 3.92 | 3.90 - 5.93 | 1.3033 times | Tue 31 October 2023 | 3.92 (-5.54%) | 4.14 | 3.78 - 4.39 | 0.7714 times | Fri 29 September 2023 | 4.15 (-27.45%) | 5.72 | 4.13 - 5.79 | 0.646 times | Thu 31 August 2023 | 5.72 (1.06%) | 5.62 | 4.48 - 6.14 | 0.7711 times | Mon 31 July 2023 | 5.66 (-7.67%) | 6.17 | 5.49 - 6.36 | 0.7373 times | Fri 30 June 2023 | 6.13 (39.95%) | 4.38 | 4.38 - 6.60 | 1.0441 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.37 |
| 50 day DMA | 7.7 |
| 100 day DMA | 6.55 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.9 | 8.93 |
| 12 day EMA | 8.77 | 8.73 | 8.71 |
| 20 day EMA | 8.59 | 8.55 | 8.52 |
| 35 day EMA | 8.11 | 8.06 | 8.01 |
| 50 day EMA | 7.64 | 7.59 | 7.54 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.85 | 8.69 |
| 12 day SMA | 8.68 | 8.7 | 8.73 |
| 20 day SMA | 8.71 | 8.68 | 8.66 |
| 35 day SMA | 8.37 | 8.32 | 8.25 |
| 50 day SMA | 7.7 | 7.63 | 7.56 |
| 100 day SMA | 6.55 | 6.51 | 6.48 |
| 150 day SMA | 5.84 | 5.81 | 5.78 |
| 200 day SMA | 5.72 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.