Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 10.46 and 10.83
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.9 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.61 (2.51%) | 10.39 | 10.31 - 10.68 | 1.2848 times | Thu 12 November 2026 | 10.35 (-2.91%) | 10.49 | 10.21 - 10.91 | 1.0764 times | Wed 11 November 2026 | 10.66 (-0.74%) | 10.76 | 10.54 - 10.91 | 1.0956 times | Tue 10 November 2026 | 10.74 (-0.83%) | 10.76 | 10.45 - 10.81 | 0.7501 times | Mon 09 November 2026 | 10.83 (2.17%) | 10.83 | 10.53 - 10.93 | 1.0557 times | Fri 06 November 2026 | 10.60 (-1.4%) | 10.79 | 10.55 - 11.05 | 0.5592 times | Thu 05 November 2026 | 10.75 (-3.85%) | 11.12 | 10.40 - 11.21 | 1.3928 times | Wed 04 November 2026 | 11.18 (-1.5%) | 11.50 | 11.07 - 11.64 | 1.0762 times | Tue 03 November 2026 | 11.35 (0.62%) | 11.10 | 11.09 - 11.48 | 0.7827 times | Mon 02 November 2026 | 11.28 (-2.84%) | 11.64 | 11.16 - 11.83 | 0.9265 times | Fri 30 October 2026 | 11.61 (-2.76%) | 11.70 | 11.40 - 11.83 | 0.7958 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 10.05 and 10.77
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.61 (0.09%) | 10.83 | 10.21 - 10.93 | 1.0155 times | Fri 06 November 2026 | 10.60 (-8.7%) | 11.64 | 10.40 - 11.83 | 0.9142 times | Fri 30 October 2026 | 11.61 (-11.85%) | 12.56 | 11.40 - 12.56 | 1.2859 times | Fri 23 October 2026 | 13.17 (3.05%) | 12.87 | 12.19 - 13.18 | 0.8524 times | Fri 16 October 2026 | 12.78 (1.03%) | 12.64 | 12.21 - 13.23 | 1.0541 times | Fri 09 October 2026 | 12.65 (2.18%) | 12.52 | 12.42 - 13.81 | 1.3183 times | Fri 02 October 2026 | 12.38 (-5.86%) | 13.00 | 12.06 - 13.03 | 1.419 times | Fri 25 September 2026 | 13.15 (-7.72%) | 14.54 | 13.13 - 14.54 | 0.8314 times | Fri 18 September 2026 | 14.25 (-4.3%) | 14.78 | 14.17 - 14.89 | 0.7034 times | Fri 11 September 2026 | 14.89 (0.4%) | 15.03 | 14.57 - 15.68 | 0.6058 times | Fri 04 September 2026 | 14.83 (2.49%) | 14.88 | 14.60 - 15.89 | 2.2125 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 9.6 and 11.22
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.61 (-8.61%) | 11.64 | 10.21 - 11.83 | 0.3731 times | Fri 30 October 2026 | 11.61 (-9.65%) | 12.69 | 11.40 - 13.81 | 1.005 times | Wed 30 September 2026 | 12.85 (-15.13%) | 14.82 | 12.37 - 15.89 | 0.869 times | Mon 31 August 2026 | 15.14 (-20.02%) | 18.71 | 13.93 - 19.30 | 1.3353 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.8597 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.1489 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.1944 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.8369 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3886 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.9894 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.1234 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.8 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.66 | 10.81 |
| 12 day EMA | 11.02 | 11.09 | 11.22 |
| 20 day EMA | 11.44 | 11.53 | 11.65 |
| 35 day EMA | 12.11 | 12.2 | 12.31 |
| 50 day EMA | 12.78 | 12.87 | 12.97 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.72 |
| 12 day SMA | 10.99 | 11.09 | 11.25 |
| 20 day SMA | 11.57 | 11.68 | 11.81 |
| 35 day SMA | 12.1 | 12.17 | 12.26 |
| 50 day SMA | 12.8 | 12.89 | 12.99 |
| 100 day SMA | 15.28 | 15.36 | 15.45 |
| 150 day SMA | 15.78 | 15.82 | 15.85 |
| 200 day SMA | 15.75 | 15.79 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.