Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 17.92 and 18.81
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 19.03 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.12 (-3.26%) | 18.07 | 17.71 - 18.60 | 1.0178 times |
| Fri 28 March 2025 | 18.73 (-4.34%) | 18.85 | 18.34 - 19.00 | 0.8355 times |
| Wed 26 March 2025 | 19.58 (3%) | 19.78 | 19.36 - 20.41 | 1.1062 times |
| Mon 24 March 2025 | 19.01 (-0.05%) | 19.34 | 18.74 - 19.68 | 0.7899 times |
| Fri 21 March 2025 | 19.02 (3.2%) | 18.16 | 18.06 - 19.19 | 0.6549 times |
| Thu 20 March 2025 | 18.43 (-1.97%) | 18.62 | 18.36 - 18.98 | 0.6604 times |
| Wed 19 March 2025 | 18.80 (6.64%) | 17.49 | 17.46 - 19.00 | 1.5184 times |
| Tue 18 March 2025 | 17.63 (-4.29%) | 18.30 | 17.41 - 18.30 | 1.8761 times |
| Mon 17 March 2025 | 18.42 (-2.9%) | 19.11 | 18.40 - 19.14 | 0.8053 times |
| Fri 14 March 2025 | 18.97 (4.35%) | 18.47 | 18.34 - 18.99 | 0.7354 times |
| Thu 13 March 2025 | 18.18 (-2.15%) | 18.76 | 17.99 - 19.07 | 0.9333 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 17.92 and 18.81
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.12 (-3.26%) | 18.07 | 17.71 - 18.60 | 0.1661 times |
| Fri 28 March 2025 | 18.73 (-1.52%) | 19.34 | 18.34 - 20.41 | 0.4457 times |
| Fri 21 March 2025 | 19.02 (0.26%) | 19.11 | 17.41 - 19.19 | 0.8999 times |
| Fri 14 March 2025 | 18.97 (0.74%) | 17.94 | 16.82 - 19.07 | 1.2456 times |
| Fri 07 March 2025 | 18.83 (0.37%) | 19.32 | 17.52 - 20.23 | 1.0201 times |
| Fri 28 February 2025 | 18.76 (-3.05%) | 19.08 | 17.53 - 19.73 | 1.2676 times |
| Fri 21 February 2025 | 19.35 (-4.54%) | 18.75 | 18.68 - 20.76 | 0.9269 times |
| Fri 14 February 2025 | 20.27 (-3.8%) | 21.19 | 18.50 - 22.20 | 1.4693 times |
| Fri 07 February 2025 | 21.07 (-3.57%) | 21.13 | 20.57 - 22.57 | 1.0741 times |
| Fri 31 January 2025 | 21.85 (-3.06%) | 22.28 | 20.29 - 23.58 | 1.4847 times |
| Fri 24 January 2025 | 22.54 (2.97%) | 22.02 | 21.56 - 23.90 | 0.9746 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 15.68 and 19.27
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.7322 times |
| Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.9184 times |
| Fri 31 January 2025 | 21.85 (14.64%) | 19.44 | 19.19 - 25.01 | 1.5674 times |
| Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.8667 times |
| Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 1.0472 times |
| Thu 31 October 2024 | 13.77 (32.79%) | 10.37 | 10.06 - 14.45 | 0.9254 times |
| Mon 30 September 2024 | 10.37 (1.27%) | 10.26 | 10.00 - 12.40 | 1.1162 times |
| Fri 30 August 2024 | 10.24 (11.55%) | 9.22 | 7.05 - 10.82 | 1.0782 times |
| Wed 31 July 2024 | 9.18 (-0.76%) | 9.25 | 8.33 - 9.90 | 0.7753 times |
| Fri 28 June 2024 | 9.25 (-18.07%) | 11.29 | 8.95 - 11.44 | 0.9732 times |
| Fri 31 May 2024 | 11.29 (18.1%) | 9.56 | 9.21 - 11.87 | 1.7034 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.08 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.02 |
| 150 day DMA | 16.41 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.92 | 19.02 |
| 12 day EMA | 18.66 | 18.76 | 18.77 |
| 20 day EMA | 18.79 | 18.86 | 18.87 |
| 35 day EMA | 19.41 | 19.49 | 19.54 |
| 50 day EMA | 20.13 | 20.21 | 20.27 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.95 | 18.97 |
| 12 day SMA | 18.62 | 18.57 | 18.44 |
| 20 day SMA | 18.52 | 18.52 | 18.53 |
| 35 day SMA | 19.08 | 19.16 | 19.23 |
| 50 day SMA | 20.01 | 20.11 | 20.2 |
| 100 day SMA | 19.02 | 18.98 | 18.93 |
| 150 day SMA | 16.41 | 16.36 | 16.3 |
| 200 day SMA | 14.63 | 14.59 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.