Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.44 and 3.53
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.54 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (0.29%) | 3.40 | 3.40 - 3.49 | 0.9362 times | Thu 03 September 2026 | 3.46 (0.29%) | 3.52 | 3.42 - 3.53 | 1.4655 times | Wed 02 September 2026 | 3.45 (3.92%) | 3.37 | 3.33 - 3.47 | 1.4983 times | Tue 01 September 2026 | 3.32 (1.22%) | 3.27 | 3.27 - 3.37 | 1.0699 times | Mon 31 August 2026 | 3.28 (0.92%) | 3.32 | 3.26 - 3.33 | 0.6081 times | Fri 28 August 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.27 | 0.737 times | Thu 27 August 2026 | 3.23 (-0.92%) | 3.24 | 3.21 - 3.28 | 0.8712 times | Wed 26 August 2026 | 3.26 (0.31%) | 3.27 | 3.25 - 3.33 | 1.157 times | Tue 25 August 2026 | 3.25 (3.17%) | 3.15 | 3.12 - 3.27 | 1.0454 times | Mon 24 August 2026 | 3.15 (1.29%) | 3.08 | 3.08 - 3.18 | 0.6115 times | Fri 21 August 2026 | 3.11 (4.36%) | 3.03 | 3.02 - 3.13 | 0.8548 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.37 and 3.64
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.1893 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.9428 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.9774 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.1878 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.0808 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.919 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.1968 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.1163 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.2408 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.149 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.2672 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.37 and 3.63
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (5.79%) | 3.27 | 3.27 - 3.53 | 0.2136 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8704 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0587 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9493 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.924 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0866 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.4069 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.2584 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1667 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0655 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8528 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.37 | 3.33 |
| 12 day EMA | 3.33 | 3.3 | 3.27 |
| 20 day EMA | 3.31 | 3.29 | 3.27 |
| 35 day EMA | 3.35 | 3.34 | 3.33 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.35 | 3.31 |
| 12 day SMA | 3.27 | 3.23 | 3.2 |
| 20 day SMA | 3.22 | 3.22 | 3.21 |
| 35 day SMA | 3.37 | 3.38 | 3.38 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.52 | 3.52 | 3.53 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.