BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.21 and 2.24

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2166666666667
Daily Target 42.23
Daily Target 52.25

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 26 July 2024 2.22 (0.45%) 2.21 2.20 - 2.23 0.882 times
Thu 25 July 2024 2.21 (-0.45%) 2.24 2.20 - 2.25 1.3348 times
Wed 24 July 2024 2.22 (-1.33%) 2.24 2.22 - 2.26 0.6464 times
Tue 23 July 2024 2.25 (-0.88%) 2.27 2.25 - 2.28 2.1063 times
Mon 22 July 2024 2.27 (1.34%) 2.27 2.26 - 2.30 0.71 times
Fri 19 July 2024 2.24 (-0.44%) 2.31 2.24 - 2.31 0.9177 times
Thu 18 July 2024 2.25 (-3.85%) 2.31 2.25 - 2.32 0.9523 times
Wed 17 July 2024 2.34 (-0.85%) 2.32 2.32 - 2.35 0.9139 times
Tue 16 July 2024 2.36 (1.72%) 2.34 2.32 - 2.36 0.9347 times
Mon 15 July 2024 2.32 (-0.85%) 2.34 2.32 - 2.35 0.6019 times
Fri 12 July 2024 2.34 (0%) 2.34 2.32 - 2.35 1.1795 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.16 and 2.26

Weekly Target 12.14
Weekly Target 22.18
Weekly Target 32.24
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 26 July 2024 2.22 (-0.89%) 2.27 2.20 - 2.30 1.3511 times
Fri 19 July 2024 2.24 (-4.27%) 2.34 2.24 - 2.36 1.0278 times
Fri 12 July 2024 2.34 (1.74%) 2.31 2.27 - 2.38 1.8794 times
Fri 05 July 2024 2.30 (2.68%) 2.21 2.20 - 2.32 0.9599 times
Wed 03 July 2024 2.24 (0%) 2.24 2.16 - 2.26 0.5993 times
Fri 28 June 2024 2.24 (-2.18%) 2.33 2.21 - 2.35 0.9628 times
Fri 21 June 2024 2.29 (-2.97%) 2.39 2.27 - 2.43 0.5052 times
Tue 18 June 2024 2.36 (-1.26%) 2.39 2.35 - 2.43 0.5232 times
Fri 14 June 2024 2.39 (-2.45%) 2.42 2.35 - 2.45 1.1382 times
Fri 07 June 2024 2.45 (-0.41%) 2.45 2.40 - 2.51 1.0531 times
Fri 31 May 2024 2.46 (-1.99%) 2.53 2.43 - 2.54 0.7744 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.08 and 2.3

Monthly Target 12.03
Monthly Target 22.13
Monthly Target 32.2533333333333
Monthly Target 42.35
Monthly Target 52.47

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 26 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 1.2552 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.9024 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 1.1326 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 1.0113 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.7481 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.1801 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.0254 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.782 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.968 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 0.995 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.8936 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.56
150 day DMA 2.73
200 day DMA 2.84

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.25
12 day EMA2.262.272.28
20 day EMA2.272.272.28
35 day EMA2.322.332.34
50 day EMA2.352.362.37

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.25
12 day SMA2.282.292.3
20 day SMA2.282.282.28
35 day SMA2.32.312.32
50 day SMA2.362.372.38
100 day SMA2.562.572.57
150 day SMA2.732.742.75
200 day SMA2.842.852.85
Back to top | Use Dark Theme