BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.16 and 2.23

Daily Target 12.11
Daily Target 22.15
Daily Target 32.18
Daily Target 42.22
Daily Target 52.25

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 04 April 2025 2.19 (-4.37%) 2.19 2.14 - 2.21 1.6349 times
Thu 03 April 2025 2.29 (3.15%) 2.28 2.27 - 2.32 1.58 times
Wed 02 April 2025 2.22 (-1.33%) 2.22 2.19 - 2.23 0.6823 times
Tue 01 April 2025 2.25 (0.9%) 2.22 2.22 - 2.28 0.9181 times
Mon 31 March 2025 2.23 (-1.76%) 2.22 2.21 - 2.26 0.853 times
Fri 28 March 2025 2.27 (-2.16%) 2.26 2.24 - 2.30 1.3317 times
Wed 26 March 2025 2.32 (4.5%) 2.31 2.28 - 2.33 0.4866 times
Mon 24 March 2025 2.22 (-0.45%) 2.22 2.21 - 2.25 0.6647 times
Fri 21 March 2025 2.23 (0.9%) 2.19 2.19 - 2.24 0.8106 times
Thu 20 March 2025 2.21 (-1.34%) 2.21 2.19 - 2.23 1.0381 times
Wed 19 March 2025 2.24 (1.36%) 2.20 2.19 - 2.25 0.7553 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.08 and 2.26

Weekly Target 12.04
Weekly Target 22.11
Weekly Target 32.2166666666667
Weekly Target 42.29
Weekly Target 52.4

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 04 April 2025 2.19 (-3.52%) 2.22 2.14 - 2.32 1.0439 times
Fri 28 March 2025 2.27 (1.79%) 2.22 2.21 - 2.33 0.4573 times
Fri 21 March 2025 2.23 (3.72%) 2.18 2.16 - 2.25 0.8142 times
Fri 14 March 2025 2.15 (3.86%) 2.03 1.95 - 2.16 1.162 times
Fri 07 March 2025 2.07 (6.15%) 1.96 1.93 - 2.08 1.0206 times
Fri 28 February 2025 1.95 (-6.7%) 2.09 1.93 - 2.11 1.0441 times
Fri 21 February 2025 2.09 (-3.69%) 2.18 2.07 - 2.21 0.796 times
Fri 14 February 2025 2.17 (2.36%) 2.13 2.01 - 2.19 1.1836 times
Fri 07 February 2025 2.12 (0.47%) 2.08 2.07 - 2.23 1.2895 times
Fri 31 January 2025 2.11 (9.33%) 1.97 1.96 - 2.18 1.1889 times
Fri 24 January 2025 1.93 (-1.53%) 1.96 1.92 - 1.99 0.9751 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.08 and 2.26

Monthly Target 12.04
Monthly Target 22.11
Monthly Target 32.2166666666667
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 04 April 2025 2.19 (-1.79%) 2.22 2.14 - 2.32 0.2804 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 1.1417 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.3637 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.7675 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.8418 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.7718 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 1.0725 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 1.0571 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 0.9413 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 0.7621 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.484 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.17
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.1
150 day DMA 2.3
200 day DMA 2.33

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.24
12 day EMA2.222.222.21
20 day EMA2.182.182.17
35 day EMA2.172.172.16
50 day EMA2.112.112.1

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.242.242.23
20 day SMA2.172.162.15
35 day SMA2.122.122.12
50 day SMA2.112.12.1
100 day SMA2.12.112.11
150 day SMA2.32.32.31
200 day SMA2.332.332.33
Back to top | Use Dark Theme