BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.64 and 2.72

Daily Target 12.58
Daily Target 22.62
Daily Target 32.66
Daily Target 42.7
Daily Target 52.74

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Tue 23 April 2024 2.66 (0.76%) 2.63 2.62 - 2.70 0.8755 times
Mon 22 April 2024 2.64 (0%) 2.63 2.62 - 2.66 0.9144 times
Fri 19 April 2024 2.64 (0.38%) 2.62 2.62 - 2.66 0.7874 times
Thu 18 April 2024 2.63 (-0.75%) 2.67 2.60 - 2.68 0.9687 times
Wed 17 April 2024 2.65 (-0.38%) 2.66 2.60 - 2.67 1.1717 times
Tue 16 April 2024 2.66 (-1.48%) 2.66 2.63 - 2.68 1.7767 times
Mon 15 April 2024 2.70 (-2.53%) 2.74 2.68 - 2.76 0.9191 times
Fri 12 April 2024 2.77 (-2.46%) 2.80 2.75 - 2.81 0.9264 times
Thu 11 April 2024 2.84 (0%) 2.83 2.80 - 2.85 0.8473 times
Wed 10 April 2024 2.84 (-3.07%) 2.88 2.83 - 2.90 0.8128 times
Tue 09 April 2024 2.93 (0.34%) 2.95 2.92 - 2.97 0.8413 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.64 and 2.72

Weekly Target 12.58
Weekly Target 22.62
Weekly Target 32.66
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Tue 23 April 2024 2.66 (0.76%) 2.63 2.62 - 2.70 0.4532 times
Fri 19 April 2024 2.64 (-4.69%) 2.74 2.60 - 2.76 1.4238 times
Fri 12 April 2024 2.77 (-3.15%) 2.89 2.75 - 2.97 1.0467 times
Fri 05 April 2024 2.86 (0%) 2.87 2.78 - 2.98 1.2153 times
Thu 28 March 2024 2.86 (2.51%) 2.81 2.79 - 2.92 0.7262 times
Fri 22 March 2024 2.79 (-1.41%) 2.86 2.78 - 2.89 0.8515 times
Fri 15 March 2024 2.83 (1.43%) 2.80 2.78 - 2.91 1.1468 times
Fri 08 March 2024 2.79 (0%) 2.79 2.76 - 2.86 1.0007 times
Fri 01 March 2024 2.79 (0.36%) 2.77 2.73 - 2.88 1.0304 times
Fri 23 February 2024 2.78 (1.83%) 2.83 2.77 - 2.87 1.1053 times
Fri 16 February 2024 2.73 (0%) 2.74 2.65 - 2.78 1.1965 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.44 and 2.82

Monthly Target 12.37
Monthly Target 22.51
Monthly Target 32.7466666666667
Monthly Target 42.89
Monthly Target 53.13

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Tue 23 April 2024 2.66 (-6.99%) 2.87 2.60 - 2.98 0.7886 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.7465 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.1776 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.0232 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.7803 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.966 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 0.9929 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.8917 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.5193 times
Mon 31 July 2023 3.53 (2.02%) 3.48 3.24 - 3.64 1.1138 times
Fri 30 June 2023 3.46 (12.34%) 3.13 3.11 - 3.68 1.3127 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.74
20 day DMA 2.79
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 3.05
150 day DMA 3.02
200 day DMA 3.06

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.712.722.74
20 day EMA2.752.762.77
35 day EMA2.782.792.8
50 day EMA2.782.792.8

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.66
12 day SMA2.742.762.78
20 day SMA2.792.82.8
35 day SMA2.812.812.81
50 day SMA2.82.82.8
100 day SMA3.053.053.06
150 day SMA3.023.023.02
200 day SMA3.063.063.07
Back to top | Use Dark Theme