Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.38 and 2.49

Daily Target 12.29
Daily Target 22.35
Daily Target 32.4
Daily Target 42.46
Daily Target 52.51

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 24 March 2023 2.41 (1.26%) 2.38 2.34 - 2.45 1.0206 times
Thu 23 March 2023 2.38 (-4.42%) 2.50 2.36 - 2.52 1.1998 times
Wed 22 March 2023 2.49 (-0.8%) 2.52 2.48 - 2.55 0.8786 times
Tue 21 March 2023 2.51 (0%) 2.54 2.50 - 2.57 0.7063 times
Mon 20 March 2023 2.51 (-0.79%) 2.58 2.49 - 2.58 0.7881 times
Fri 17 March 2023 2.53 (-5.24%) 2.64 2.53 - 2.65 1.1214 times
Thu 16 March 2023 2.67 (3.89%) 2.58 2.57 - 2.68 0.8587 times
Wed 15 March 2023 2.57 (0.78%) 2.49 2.45 - 2.58 1.3512 times
Tue 14 March 2023 2.55 (-0.39%) 2.57 2.53 - 2.61 0.976 times
Mon 13 March 2023 2.56 (-2.29%) 2.57 2.52 - 2.62 1.0994 times
Fri 10 March 2023 2.62 (-4.73%) 2.66 2.59 - 2.69 0.9195 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.26 and 2.5

Weekly Target 12.2
Weekly Target 22.31
Weekly Target 32.4433333333333
Weekly Target 42.55
Weekly Target 52.68

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 24 March 2023 2.41 (-4.74%) 2.58 2.34 - 2.58 1.0872 times
Fri 17 March 2023 2.53 (-3.44%) 2.57 2.45 - 2.68 1.2797 times
Fri 10 March 2023 2.62 (5.65%) 2.50 2.50 - 2.79 1.1309 times
Fri 03 March 2023 2.48 (-3.88%) 2.57 2.46 - 2.59 0.7644 times
Fri 24 February 2023 2.58 (-5.15%) 2.72 2.55 - 2.76 0.6724 times
Fri 17 February 2023 2.72 (0%) 2.70 2.69 - 2.74 0.1106 times
Fri 17 February 2023 2.72 (11.02%) 2.50 2.48 - 2.74 1.1268 times
Fri 10 February 2023 2.45 (-8.24%) 2.63 2.43 - 2.76 1.4656 times
Fri 03 February 2023 2.67 (-0.74%) 2.69 2.64 - 2.85 1.106 times
Fri 27 January 2023 2.69 (-4.61%) 2.77 2.68 - 2.83 1.2564 times
Fri 20 January 2023 2.82 (-3.42%) 2.85 2.80 - 2.94 0.87 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.15 and 2.6

Monthly Target 12.06
Monthly Target 22.24
Monthly Target 32.5133333333333
Monthly Target 42.69
Monthly Target 52.96

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 24 March 2023 2.41 (-4.74%) 2.50 2.34 - 2.79 0.7963 times
Tue 28 February 2023 2.53 (-9.32%) 2.75 2.43 - 2.85 0.864 times
Tue 31 January 2023 2.79 (-3.13%) 2.68 2.51 - 2.97 1.173 times
Fri 30 December 2022 2.88 (-3.03%) 2.99 2.50 - 3.02 0.8485 times
Wed 30 November 2022 2.97 (-21.64%) 3.85 2.72 - 3.94 1.6064 times
Mon 31 October 2022 3.79 (2.99%) 3.85 3.50 - 4.16 1.1131 times
Fri 30 September 2022 3.68 (1.38%) 3.62 3.53 - 4.00 0.7666 times
Wed 31 August 2022 3.63 (9.34%) 3.31 3.27 - 3.89 0.8325 times
Fri 29 July 2022 3.32 (1.84%) 3.18 2.93 - 3.39 0.888 times
Thu 30 June 2022 3.26 (-23.29%) 4.25 3.22 - 4.26 1.1117 times
Tue 31 May 2022 4.25 (18.06%) 3.56 3.41 - 4.32 1.0453 times

monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.

BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBradesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.59
50 day DMA 2.65
100 day DMA 2.76
150 day DMA 3.1
200 day DMA 3.17

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.52
12 day EMA2.522.542.57
20 day EMA2.552.562.58
35 day EMA2.592.62.61
50 day EMA2.652.662.67

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.482.54
12 day SMA2.552.572.6
20 day SMA2.562.572.58
35 day SMA2.592.62.61
50 day SMA2.652.662.67
100 day SMA2.762.772.79
150 day SMA3.13.113.12
200 day SMA3.173.183.19
Back to top | Use Dark Theme