BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.25 and 2.29

Daily Target 12.21
Daily Target 22.24
Daily Target 32.2533333333333
Daily Target 42.28
Daily Target 52.29

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Tue 22 April 2025 2.26 (1.35%) 2.23 2.23 - 2.27 1.3791 times
Mon 21 April 2025 2.23 (0.45%) 2.23 2.19 - 2.24 0.7227 times
Thu 17 April 2025 2.22 (0.91%) 2.18 2.18 - 2.25 1.3205 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0.46%) 2.20 2.18 - 2.22 1.5258 times
Tue 15 April 2025 2.19 (-0.45%) 2.19 2.17 - 2.21 1.5497 times
Mon 14 April 2025 2.20 (0.46%) 2.20 2.16 - 2.22 1.7381 times
Fri 11 April 2025 2.19 (3.79%) 2.14 2.13 - 2.21 1.7641 times
Thu 10 April 2025 2.11 (-2.31%) 2.12 2.05 - 2.13 2.1418 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.23 and 2.31

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.24
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Tue 22 April 2025 2.26 (1.8%) 2.23 2.19 - 2.27 0.3506 times
Thu 17 April 2025 2.22 (0.91%) 2.20 2.18 - 2.25 0.2203 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.18 - 2.22 0 times
Wed 16 April 2025 2.20 (0.46%) 2.20 2.16 - 2.22 0.803 times
Fri 11 April 2025 2.19 (0%) 2.10 1.98 - 2.21 2.2475 times
Fri 04 April 2025 2.19 (-3.52%) 2.22 2.14 - 2.32 1.9148 times
Fri 28 March 2025 2.27 (1.79%) 2.22 2.21 - 2.33 0.8388 times
Fri 21 March 2025 2.23 (3.72%) 2.18 2.16 - 2.25 1.4935 times
Fri 14 March 2025 2.15 (3.86%) 2.03 1.95 - 2.16 2.1316 times
Fri 07 March 2025 2.07 (6.15%) 1.96 1.93 - 2.08 1.872 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.12 and 2.46

Monthly Target 11.85
Monthly Target 22.05
Monthly Target 32.1866666666667
Monthly Target 42.39
Monthly Target 52.53

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Tue 22 April 2025 2.26 (1.35%) 2.22 1.98 - 2.32 0.8514 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 1.0747 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.2836 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.6637 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7924 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.7265 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 1.0095 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.995 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 0.886 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 0.7174 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.4556 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.17
50 day DMA 2.14
100 day DMA 2.08
150 day DMA 2.24
200 day DMA 2.32

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.2
12 day EMA2.22.192.18
20 day EMA2.192.182.17
35 day EMA2.162.152.14
50 day EMA2.142.132.13

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.2
12 day SMA2.22.182.17
20 day SMA2.22.22.2
35 day SMA2.172.162.15
50 day SMA2.142.142.13
100 day SMA2.082.082.08
150 day SMA2.242.242.25
200 day SMA2.322.322.33
Back to top | Use Dark Theme