Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.4 and 3.45
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.48 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.46 | 0.9378 times | Fri 09 January 2026 | 3.44 (0%) | 3.49 | 3.44 - 3.50 | 0.9808 times | Thu 08 January 2026 | 3.44 (-1.43%) | 3.47 | 3.44 - 3.50 | 1.2109 times | Wed 07 January 2026 | 3.49 (-1.69%) | 3.50 | 3.46 - 3.52 | 1.0622 times | Tue 06 January 2026 | 3.55 (0.85%) | 3.59 | 3.55 - 3.60 | 1.2587 times | Mon 05 January 2026 | 3.52 (4.76%) | 3.35 | 3.35 - 3.53 | 1.5722 times | Fri 02 January 2026 | 3.36 (0.9%) | 3.38 | 3.36 - 3.40 | 0.8609 times | Wed 31 December 2025 | 3.33 (0.3%) | 3.34 | 3.32 - 3.35 | 0.4215 times | Mon 29 December 2025 | 3.32 (0%) | 3.35 | 3.29 - 3.35 | 0.8233 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.8718 times | Fri 26 December 2025 | 3.35 (-0.3%) | 3.31 | 3.30 - 3.35 | 0.8682 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.4 and 3.45
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.46 | 0.1888 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.2249 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.4239 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1755 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.6538 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.3438 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.54 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 2.0923 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.8234 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.5336 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.5137 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.39 and 3.64
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.43 (3%) | 3.38 | 3.35 - 3.60 | 0.2394 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9135 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.73 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8493 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2461 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8128 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9696 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0243 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2591 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9559 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9546 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.45 |
| 12 day EMA | 3.42 | 3.42 | 3.42 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.47 |
| 12 day SMA | 3.41 | 3.4 | 3.39 |
| 20 day SMA | 3.39 | 3.39 | 3.38 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.2 | 3.2 | 3.19 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.