Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 4.04 and 4.17
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.2 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.08 (3.29%) | 4.02 | 4.00 - 4.13 | 0.9969 times | Mon 19 October 2026 | 3.95 (-0.25%) | 3.96 | 3.91 - 4.03 | 0.7484 times | Fri 16 October 2026 | 3.96 (-1.74%) | 4.06 | 3.94 - 4.07 | 1.0166 times | Thu 15 October 2026 | 4.03 (-2.66%) | 4.02 | 3.98 - 4.14 | 0.8615 times | Wed 14 October 2026 | 4.14 (-1.19%) | 4.10 | 4.06 - 4.19 | 0.885 times | Tue 13 October 2026 | 4.19 (-2.1%) | 4.19 | 4.16 - 4.23 | 0.9998 times | Mon 12 October 2026 | 4.28 (-0.47%) | 4.27 | 4.23 - 4.29 | 0.5515 times | Fri 09 October 2026 | 4.30 (1.42%) | 4.30 | 4.22 - 4.33 | 1.04 times | Thu 08 October 2026 | 4.24 (-2.3%) | 4.27 | 4.21 - 4.37 | 1.5437 times | Wed 07 October 2026 | 4.34 (-3.77%) | 4.50 | 4.33 - 4.51 | 1.3565 times | Tue 06 October 2026 | 4.51 (4.16%) | 4.52 | 4.42 - 4.58 | 1.9009 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4 and 4.22
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.08 (3.03%) | 3.96 | 3.91 - 4.13 | 0.5057 times | Fri 16 October 2026 | 3.96 (-7.91%) | 4.27 | 3.94 - 4.29 | 1.2501 times | Fri 09 October 2026 | 4.30 (17.81%) | 3.93 | 3.80 - 4.58 | 2.4247 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 1.0825 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.715 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.7387 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.7498 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 0.969 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.7681 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.7963 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 0.9677 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.75 and 4.92
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.08 (15.91%) | 3.52 | 3.41 - 4.58 | 1.0828 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.8284 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8073 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.982 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8805 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.857 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0078 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3049 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1672 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0821 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9883 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.2 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.08 |
| 12 day EMA | 4.04 | 4.03 | 4.04 |
| 20 day EMA | 3.93 | 3.91 | 3.91 |
| 35 day EMA | 3.78 | 3.76 | 3.75 |
| 50 day EMA | 3.6 | 3.58 | 3.56 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.12 |
| 12 day SMA | 4.2 | 4.16 | 4.12 |
| 20 day SMA | 3.9 | 3.87 | 3.85 |
| 35 day SMA | 3.73 | 3.7 | 3.68 |
| 50 day SMA | 3.56 | 3.54 | 3.53 |
| 100 day SMA | 3.52 | 3.52 | 3.51 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.