BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.4 and 2.43

Daily Target 12.38
Daily Target 22.39
Daily Target 32.4066666666667
Daily Target 42.42
Daily Target 52.44

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 20 November 2024 2.41 (0%) 2.41 2.39 - 2.42 0.7665 times
Tue 19 November 2024 2.41 (0.84%) 2.38 2.37 - 2.41 0.8807 times
Mon 18 November 2024 2.39 (0.42%) 2.37 2.36 - 2.41 1.3069 times
Fri 15 November 2024 2.38 (1.28%) 2.35 2.35 - 2.43 1.1729 times
Thu 14 November 2024 2.35 (1.29%) 2.32 2.31 - 2.38 1.1945 times
Wed 13 November 2024 2.32 (0.43%) 2.30 2.28 - 2.33 0.8209 times
Tue 12 November 2024 2.31 (0%) 2.31 2.29 - 2.33 0.753 times
Mon 11 November 2024 2.31 (-1.28%) 2.31 2.30 - 2.33 0.8878 times
Fri 08 November 2024 2.34 (-1.68%) 2.34 2.31 - 2.36 0.9533 times
Thu 07 November 2024 2.38 (-1.24%) 2.43 2.36 - 2.44 1.2636 times
Wed 06 November 2024 2.41 (0.42%) 2.33 2.32 - 2.44 1.7275 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.39 and 2.45

Weekly Target 12.34
Weekly Target 22.37
Weekly Target 32.3966666666667
Weekly Target 42.43
Weekly Target 52.46

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 20 November 2024 2.41 (1.26%) 2.37 2.36 - 2.42 0.5466 times
Fri 15 November 2024 2.38 (1.71%) 2.31 2.28 - 2.43 0.8935 times
Fri 08 November 2024 2.34 (-2.5%) 2.45 2.31 - 2.45 1.1001 times
Fri 01 November 2024 2.40 (-6.98%) 2.65 2.38 - 2.66 0.9252 times
Fri 25 October 2024 2.58 (-1.53%) 2.60 2.58 - 2.66 0.6158 times
Wed 23 October 2024 2.62 (-1.5%) 2.64 2.58 - 2.67 0.6703 times
Fri 18 October 2024 2.66 (1.92%) 2.62 2.60 - 2.70 1.1249 times
Fri 11 October 2024 2.61 (-4.4%) 2.74 2.59 - 2.80 1.104 times
Fri 04 October 2024 2.73 (0.74%) 2.69 2.65 - 2.79 1.1714 times
Fri 27 September 2024 2.71 (3.04%) 2.60 2.56 - 2.75 1.8481 times
Fri 20 September 2024 2.63 (-6.07%) 2.82 2.63 - 2.82 1.4402 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.26 and 2.44

Monthly Target 12.2
Monthly Target 22.31
Monthly Target 32.3833333333333
Monthly Target 42.49
Monthly Target 52.56

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 20 November 2024 2.41 (-2.43%) 2.43 2.28 - 2.46 0.8339 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 1.5122 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 1.4904 times
Fri 30 August 2024 2.78 (25.23%) 2.24 2.19 - 2.96 1.3272 times
Wed 31 July 2024 2.22 (-0.89%) 2.24 2.16 - 2.38 1.0746 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.6824 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 0.8565 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 0.7648 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.5657 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 0.8924 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 0.7754 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.44
35 day DMA 2.53
50 day DMA 2.58
100 day DMA 2.57
150 day DMA 2.54
200 day DMA 2.61

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.36
12 day EMA2.42.42.4
20 day EMA2.442.442.44
35 day EMA2.52.512.52
50 day EMA2.572.582.59

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.35
12 day SMA2.372.372.37
20 day SMA2.442.452.46
35 day SMA2.532.542.55
50 day SMA2.582.592.6
100 day SMA2.572.572.57
150 day SMA2.542.542.55
200 day SMA2.612.612.61
Back to top | Use Dark Theme