Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 4.06 and 4.15
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.22 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.11 (0.49%) | 4.13 | 4.10 - 4.19 | 1.6442 times | Mon 13 April 2026 | 4.09 (1.49%) | 3.99 | 3.97 - 4.11 | 0.8097 times | Fri 10 April 2026 | 4.03 (1.77%) | 4.03 | 4.01 - 4.08 | 1.1147 times | Thu 09 April 2026 | 3.96 (1.54%) | 3.92 | 3.89 - 3.99 | 0.9917 times | Wed 08 April 2026 | 3.90 (4.84%) | 3.97 | 3.85 - 3.98 | 1.1932 times | Tue 07 April 2026 | 3.72 (0%) | 3.70 | 3.63 - 3.73 | 1.0156 times | Mon 06 April 2026 | 3.72 (1.64%) | 3.69 | 3.68 - 3.73 | 0.7528 times | Thu 02 April 2026 | 3.66 (-1.88%) | 3.63 | 3.61 - 3.74 | 0.7442 times | Wed 01 April 2026 | 3.73 (2.19%) | 3.73 | 3.71 - 3.78 | 0.7255 times | Tue 31 March 2026 | 3.65 (4.29%) | 3.60 | 3.53 - 3.67 | 1.0085 times | Mon 30 March 2026 | 3.50 (0.29%) | 3.53 | 3.46 - 3.55 | 0.8477 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.04 and 4.26
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.11 (1.99%) | 3.99 | 3.97 - 4.19 | 0.5801 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.1981 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.7863 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.9628 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.8789 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.6977 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.6663 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 1.0689 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.7909 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3699 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.2709 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.86 and 4.44
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.11 (12.6%) | 3.73 | 3.61 - 4.19 | 0.4427 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1754 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0514 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9748 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8902 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7125 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8021 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2142 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.792 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9448 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9982 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.96 | 3.89 |
| 12 day EMA | 3.87 | 3.83 | 3.78 |
| 20 day EMA | 3.81 | 3.78 | 3.75 |
| 35 day EMA | 3.83 | 3.81 | 3.79 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.94 | 3.87 |
| 12 day SMA | 3.8 | 3.75 | 3.71 |
| 20 day SMA | 3.7 | 3.67 | 3.65 |
| 35 day SMA | 3.78 | 3.79 | 3.79 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.42 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.