Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.34 and 3.43
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.5 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.39 (0.3%) | 3.41 | 3.38 - 3.47 | 0.6574 times | Wed 03 June 2026 | 3.38 (-3.7%) | 3.44 | 3.36 - 3.46 | 0.9408 times | Tue 02 June 2026 | 3.51 (1.15%) | 3.48 | 3.47 - 3.55 | 0.9832 times | Mon 01 June 2026 | 3.47 (-0.57%) | 3.45 | 3.43 - 3.49 | 0.8514 times | Fri 29 May 2026 | 3.49 (-0.85%) | 3.48 | 3.47 - 3.52 | 0.8865 times | Thu 28 May 2026 | 3.52 (-1.12%) | 3.52 | 3.50 - 3.59 | 1.4503 times | Wed 27 May 2026 | 3.56 (0.56%) | 3.55 | 3.52 - 3.58 | 1.1037 times | Tue 26 May 2026 | 3.54 (1.72%) | 3.51 | 3.48 - 3.56 | 1.063 times | Fri 22 May 2026 | 3.48 (-2.25%) | 3.56 | 3.46 - 3.58 | 1.0129 times | Thu 21 May 2026 | 3.56 (-0.28%) | 3.50 | 3.50 - 3.60 | 1.0508 times | Wed 20 May 2026 | 3.57 (4.08%) | 3.47 | 3.47 - 3.58 | 1.2009 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.28 and 3.47
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.39 (-2.87%) | 3.45 | 3.36 - 3.55 | 0.6188 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.8118 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 1.0256 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.3102 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.7243 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.5349 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.7773 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.1199 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.6212 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.4561 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.9556 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.28 and 3.47
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.39 (-2.87%) | 3.45 | 3.36 - 3.55 | 0.1104 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8036 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.945 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2236 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0944 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0147 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9267 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7417 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8759 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.264 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8244 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.5 |
| 12 day EMA | 3.5 | 3.52 | 3.54 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.51 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.54 | 3.56 | 3.59 |
| 35 day SMA | 3.71 | 3.73 | 3.75 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.