Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.85 and 2.92

Daily Target 12.84
Daily Target 22.86
Daily Target 32.9066666666667
Daily Target 42.93
Daily Target 52.98

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 21 September 2023 2.89 (-5.25%) 2.92 2.88 - 2.95 1.4159 times
Wed 20 September 2023 3.05 (0.99%) 3.04 3.03 - 3.09 0.839 times
Tue 19 September 2023 3.02 (-1.63%) 3.06 3.01 - 3.07 0.5804 times
Mon 18 September 2023 3.07 (0.33%) 3.06 3.03 - 3.09 0.6967 times
Fri 15 September 2023 3.06 (0%) 3.06 3.04 - 3.09 0.9679 times
Thu 14 September 2023 3.06 (0.99%) 3.05 3.05 - 3.09 1.6351 times
Wed 13 September 2023 3.03 (1.34%) 3.02 3.01 - 3.06 0.6294 times
Tue 12 September 2023 2.99 (0.67%) 2.95 2.94 - 3.00 0.6399 times
Mon 11 September 2023 2.97 (3.48%) 2.93 2.91 - 2.98 0.8257 times
Fri 08 September 2023 2.87 (1.41%) 2.86 2.86 - 2.93 1.77 times
Thu 07 September 2023 2.83 (-1.05%) 2.86 2.83 - 2.89 1.2491 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.78 and 2.99

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.9533333333333
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 21 September 2023 2.89 (-5.56%) 3.06 2.88 - 3.09 0.6125 times
Fri 15 September 2023 3.06 (6.62%) 2.93 2.91 - 3.09 0.8147 times
Fri 08 September 2023 2.87 (-4.97%) 2.95 2.83 - 2.97 0.8295 times
Fri 01 September 2023 3.02 (0%) 3.07 3.01 - 3.07 0.1353 times
Fri 01 September 2023 3.02 (-0.66%) 3.02 2.98 - 3.21 0.8653 times
Fri 25 August 2023 3.04 (0%) 3.03 3.00 - 3.16 0.8515 times
Fri 18 August 2023 3.04 (-1.94%) 3.07 2.98 - 3.11 1.2851 times
Fri 11 August 2023 3.10 (-0.96%) 3.18 3.06 - 3.21 1.4837 times
Fri 04 August 2023 3.13 (-10.32%) 3.50 3.12 - 3.55 1.6548 times
Fri 28 July 2023 3.49 (-2.51%) 3.59 3.43 - 3.64 1.4674 times
Fri 21 July 2023 3.58 (5.6%) 3.39 3.36 - 3.59 0.9908 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.73 and 2.99

Monthly Target 12.68
Monthly Target 22.78
Monthly Target 32.9366666666667
Monthly Target 43.04
Monthly Target 53.2

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 21 September 2023 2.89 (-3.34%) 3.07 2.83 - 3.09 0.4087 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 0.9544 times
Mon 31 July 2023 3.53 (2.02%) 3.48 3.24 - 3.64 0.6997 times
Fri 30 June 2023 3.46 (12.34%) 3.13 3.11 - 3.68 0.8246 times
Wed 31 May 2023 3.08 (10%) 2.76 2.68 - 3.35 1.2141 times
Fri 28 April 2023 2.80 (6.87%) 2.57 2.53 - 2.90 0.766 times
Fri 31 March 2023 2.62 (3.56%) 2.50 2.34 - 2.79 1.3129 times
Tue 28 February 2023 2.53 (-9.32%) 2.75 2.43 - 2.85 1.1437 times
Tue 31 January 2023 2.79 (-3.13%) 2.68 2.51 - 2.97 1.5527 times
Fri 30 December 2022 2.88 (-3.03%) 2.99 2.50 - 3.02 1.1232 times
Wed 30 November 2022 2.97 (-21.64%) 3.85 2.72 - 3.94 2.1265 times

 monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bradesco BBD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.

BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBradesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.98
20 day DMA 3
35 day DMA 3.04
50 day DMA 3.17
100 day DMA 3.24
150 day DMA 3.04
200 day DMA 2.97

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.043.03
12 day EMA33.023.01
20 day EMA3.013.023.02
35 day EMA3.093.13.1
50 day EMA3.163.173.18

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.053.05
12 day SMA2.982.982.98
20 day SMA33.013.02
35 day SMA3.043.053.06
50 day SMA3.173.183.19
100 day SMA3.243.243.24
150 day SMA3.043.043.03
200 day SMA2.972.972.96
Back to top | Use Dark Theme