BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.98 and 3.04

Daily Target 12.97
Daily Target 22.99
Daily Target 33.03
Daily Target 43.05
Daily Target 53.09

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 09 July 2025 3.01 (-1.63%) 3.04 3.01 - 3.07 0.9651 times
Tue 08 July 2025 3.06 (0.66%) 3.04 3.02 - 3.07 0.7558 times
Mon 07 July 2025 3.04 (-1.94%) 3.08 3.02 - 3.10 0.7035 times
Thu 03 July 2025 3.10 (1.97%) 3.04 3.04 - 3.10 0.6304 times
Wed 02 July 2025 3.04 (-1.62%) 3.05 2.99 - 3.06 1.359 times
Tue 01 July 2025 3.09 (0%) 3.12 3.07 - 3.13 1.45 times
Mon 30 June 2025 3.09 (1.98%) 3.04 3.04 - 3.12 1.7579 times
Fri 27 June 2025 3.03 (0.66%) 3.03 3.02 - 3.06 0.7505 times
Thu 26 June 2025 3.01 (0.67%) 2.99 2.98 - 3.02 0.9316 times
Wed 25 June 2025 2.99 (-1.32%) 3.01 2.98 - 3.03 0.696 times
Tue 24 June 2025 3.03 (0.33%) 3.04 3.02 - 3.09 1.1965 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.97 and 3.06

Weekly Target 12.95
Weekly Target 22.98
Weekly Target 33.04
Weekly Target 43.07
Weekly Target 53.13

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 09 July 2025 3.01 (-2.9%) 3.08 3.01 - 3.10 0.4463 times
Thu 03 July 2025 3.10 (2.31%) 3.04 2.99 - 3.13 0.9568 times
Fri 27 June 2025 3.03 (0%) 3.01 2.98 - 3.09 0.821 times
Fri 20 June 2025 3.03 (1.68%) 3.06 3.02 - 3.12 0.5682 times
Fri 13 June 2025 2.98 (3.11%) 2.84 2.82 - 3.02 1.0731 times
Fri 06 June 2025 2.89 (0.35%) 2.93 2.87 - 3.02 1.35 times
Fri 30 May 2025 2.88 (2.86%) 2.85 2.80 - 2.92 0.7632 times
Fri 23 May 2025 2.80 (2.19%) 2.75 2.66 - 2.83 1.2321 times
Fri 16 May 2025 2.74 (0.74%) 2.66 2.63 - 2.79 1.0262 times
Fri 09 May 2025 2.72 (13.33%) 2.42 2.26 - 2.75 1.7632 times
Fri 02 May 2025 2.40 (0.84%) 2.39 2.37 - 2.48 0.8211 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.93 and 3.07

Monthly Target 12.9
Monthly Target 22.96
Monthly Target 33.0433333333333
Monthly Target 43.1
Monthly Target 53.18

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 09 July 2025 3.01 (-2.59%) 3.12 2.99 - 3.13 0.2867 times
Mon 30 June 2025 3.09 (7.29%) 2.93 2.82 - 3.12 1.0985 times
Fri 30 May 2025 2.88 (17.07%) 2.46 2.26 - 2.92 1.3502 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 1.0251 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 1.0237 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.2227 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.5847 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7548 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.692 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.9616 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.9478 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.04
20 day DMA 3.02
35 day DMA 2.94
50 day DMA 2.82
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.38

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.06
12 day EMA3.033.033.03
20 day EMA332.99
35 day EMA2.892.882.87
50 day EMA2.792.782.77

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.073.07
12 day SMA3.043.043.05
20 day SMA3.023.013.01
35 day SMA2.942.942.93
50 day SMA2.822.82.79
100 day SMA2.482.472.46
150 day SMA2.322.322.32
200 day SMA2.382.382.38
Back to top | Use Dark Theme