BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.25 and 2.29

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2766666666667
Daily Target 42.29
Daily Target 52.32

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Mon 22 July 2024 2.27 (1.34%) 2.27 2.26 - 2.30 0.6257 times
Fri 19 July 2024 2.24 (-0.44%) 2.31 2.24 - 2.31 0.8087 times
Thu 18 July 2024 2.25 (-3.85%) 2.31 2.25 - 2.32 0.8393 times
Wed 17 July 2024 2.34 (-0.85%) 2.32 2.32 - 2.35 0.8054 times
Tue 16 July 2024 2.36 (1.72%) 2.34 2.32 - 2.36 0.8238 times
Mon 15 July 2024 2.32 (-0.85%) 2.34 2.32 - 2.35 0.5305 times
Fri 12 July 2024 2.34 (0%) 2.34 2.32 - 2.35 1.0395 times
Thu 11 July 2024 2.34 (-1.27%) 2.38 2.33 - 2.38 1.6719 times
Wed 10 July 2024 2.37 (2.16%) 2.36 2.34 - 2.38 1.9441 times
Tue 09 July 2024 2.32 (1.31%) 2.29 2.28 - 2.34 0.9111 times
Mon 08 July 2024 2.29 (-0.43%) 2.31 2.27 - 2.33 1.396 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.25 and 2.29

Weekly Target 12.24
Weekly Target 22.25
Weekly Target 32.2766666666667
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Mon 22 July 2024 2.27 (1.34%) 2.27 2.26 - 2.30 0.1916 times
Fri 19 July 2024 2.24 (-4.27%) 2.34 2.24 - 2.36 1.1656 times
Fri 12 July 2024 2.34 (1.74%) 2.31 2.27 - 2.38 2.1314 times
Fri 05 July 2024 2.30 (2.68%) 2.21 2.20 - 2.32 1.0886 times
Wed 03 July 2024 2.24 (0%) 2.24 2.16 - 2.26 0.6796 times
Fri 28 June 2024 2.24 (-2.18%) 2.33 2.21 - 2.35 1.0919 times
Fri 21 June 2024 2.29 (-2.97%) 2.39 2.27 - 2.43 0.5729 times
Tue 18 June 2024 2.36 (-1.26%) 2.39 2.35 - 2.43 0.5934 times
Fri 14 June 2024 2.39 (-2.45%) 2.42 2.35 - 2.45 1.2907 times
Fri 07 June 2024 2.45 (-0.41%) 2.45 2.40 - 2.51 1.1943 times
Fri 31 May 2024 2.46 (-1.99%) 2.53 2.43 - 2.54 0.8782 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.22 and 2.44

Monthly Target 12.05
Monthly Target 22.16
Monthly Target 32.27
Monthly Target 42.38
Monthly Target 52.49

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Mon 22 July 2024 2.27 (1.34%) 2.24 2.16 - 2.38 1.0263 times
Fri 28 June 2024 2.24 (-8.94%) 2.45 2.21 - 2.51 0.926 times
Fri 31 May 2024 2.46 (-8.89%) 2.70 2.43 - 2.78 1.1622 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 1.0378 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.7676 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.211 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.0522 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.8024 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.9934 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 1.021 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.917 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.31
20 day DMA 2.28
35 day DMA 2.33
50 day DMA 2.39
100 day DMA 2.58
150 day DMA 2.77
200 day DMA 2.86

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.31
12 day EMA2.32.32.31
20 day EMA2.292.292.3
35 day EMA2.362.372.38
50 day EMA2.42.412.42

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.32
12 day SMA2.312.312.31
20 day SMA2.282.282.28
35 day SMA2.332.332.34
50 day SMA2.392.42.41
100 day SMA2.582.592.6
150 day SMA2.772.772.78
200 day SMA2.862.862.86
Back to top | Use Dark Theme