BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.98 and 3.04
Daily Target 1 | 2.97 |
Daily Target 2 | 2.99 |
Daily Target 3 | 3.03 |
Daily Target 4 | 3.05 |
Daily Target 5 | 3.09 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.01 (-1.63%) | 3.04 | 3.01 - 3.07 | 0.9651 times | Tue 08 July 2025 | 3.06 (0.66%) | 3.04 | 3.02 - 3.07 | 0.7558 times | Mon 07 July 2025 | 3.04 (-1.94%) | 3.08 | 3.02 - 3.10 | 0.7035 times | Thu 03 July 2025 | 3.10 (1.97%) | 3.04 | 3.04 - 3.10 | 0.6304 times | Wed 02 July 2025 | 3.04 (-1.62%) | 3.05 | 2.99 - 3.06 | 1.359 times | Tue 01 July 2025 | 3.09 (0%) | 3.12 | 3.07 - 3.13 | 1.45 times | Mon 30 June 2025 | 3.09 (1.98%) | 3.04 | 3.04 - 3.12 | 1.7579 times | Fri 27 June 2025 | 3.03 (0.66%) | 3.03 | 3.02 - 3.06 | 0.7505 times | Thu 26 June 2025 | 3.01 (0.67%) | 2.99 | 2.98 - 3.02 | 0.9316 times | Wed 25 June 2025 | 2.99 (-1.32%) | 3.01 | 2.98 - 3.03 | 0.696 times | Tue 24 June 2025 | 3.03 (0.33%) | 3.04 | 3.02 - 3.09 | 1.1965 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.97 and 3.06
Weekly Target 1 | 2.95 |
Weekly Target 2 | 2.98 |
Weekly Target 3 | 3.04 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.13 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.01 (-2.9%) | 3.08 | 3.01 - 3.10 | 0.4463 times | Thu 03 July 2025 | 3.10 (2.31%) | 3.04 | 2.99 - 3.13 | 0.9568 times | Fri 27 June 2025 | 3.03 (0%) | 3.01 | 2.98 - 3.09 | 0.821 times | Fri 20 June 2025 | 3.03 (1.68%) | 3.06 | 3.02 - 3.12 | 0.5682 times | Fri 13 June 2025 | 2.98 (3.11%) | 2.84 | 2.82 - 3.02 | 1.0731 times | Fri 06 June 2025 | 2.89 (0.35%) | 2.93 | 2.87 - 3.02 | 1.35 times | Fri 30 May 2025 | 2.88 (2.86%) | 2.85 | 2.80 - 2.92 | 0.7632 times | Fri 23 May 2025 | 2.80 (2.19%) | 2.75 | 2.66 - 2.83 | 1.2321 times | Fri 16 May 2025 | 2.74 (0.74%) | 2.66 | 2.63 - 2.79 | 1.0262 times | Fri 09 May 2025 | 2.72 (13.33%) | 2.42 | 2.26 - 2.75 | 1.7632 times | Fri 02 May 2025 | 2.40 (0.84%) | 2.39 | 2.37 - 2.48 | 0.8211 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.93 and 3.07
Monthly Target 1 | 2.9 |
Monthly Target 2 | 2.96 |
Monthly Target 3 | 3.0433333333333 |
Monthly Target 4 | 3.1 |
Monthly Target 5 | 3.18 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.01 (-2.59%) | 3.12 | 2.99 - 3.13 | 0.2867 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0985 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.3502 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 1.0251 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 1.0237 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.2227 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.5847 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.7548 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.692 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 0.9616 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 0.9478 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 3.05 |
12 day DMA | 3.04 |
20 day DMA | 3.02 |
35 day DMA | 2.94 |
50 day DMA | 2.82 |
100 day DMA | 2.48 |
150 day DMA | 2.32 |
200 day DMA | 2.38 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.04 | 3.06 | 3.06 |
12 day EMA | 3.03 | 3.03 | 3.03 |
20 day EMA | 3 | 3 | 2.99 |
35 day EMA | 2.89 | 2.88 | 2.87 |
50 day EMA | 2.79 | 2.78 | 2.77 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.05 | 3.07 | 3.07 |
12 day SMA | 3.04 | 3.04 | 3.05 |
20 day SMA | 3.02 | 3.01 | 3.01 |
35 day SMA | 2.94 | 2.94 | 2.93 |
50 day SMA | 2.82 | 2.8 | 2.79 |
100 day SMA | 2.48 | 2.47 | 2.46 |
150 day SMA | 2.32 | 2.32 | 2.32 |
200 day SMA | 2.38 | 2.38 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.