Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.58 and 3.62
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.62 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.59 (1.41%) | 3.57 | 3.56 - 3.60 | 0.9454 times | Fri 17 July 2026 | 3.54 (-0.28%) | 3.60 | 3.52 - 3.60 | 1.0357 times | Thu 16 July 2026 | 3.55 (-1.93%) | 3.57 | 3.53 - 3.60 | 1.1554 times | Wed 15 July 2026 | 3.62 (-0.28%) | 3.63 | 3.60 - 3.65 | 0.8988 times | Tue 14 July 2026 | 3.63 (0.55%) | 3.69 | 3.58 - 3.72 | 1.3318 times | Mon 13 July 2026 | 3.61 (-1.37%) | 3.67 | 3.61 - 3.68 | 0.8638 times | Fri 10 July 2026 | 3.66 (5.17%) | 3.50 | 3.50 - 3.67 | 1.2377 times | Thu 09 July 2026 | 3.48 (2.05%) | 3.44 | 3.42 - 3.50 | 0.6279 times | Wed 08 July 2026 | 3.41 (0.29%) | 3.41 | 3.38 - 3.45 | 0.7087 times | Tue 07 July 2026 | 3.40 (-2.86%) | 3.46 | 3.39 - 3.51 | 1.1948 times | Mon 06 July 2026 | 3.50 (1.45%) | 3.47 | 3.44 - 3.52 | 1.1255 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.58 and 3.62
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.59 (1.41%) | 3.57 | 3.56 - 3.60 | 0.2259 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.2632 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.1698 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.2901 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.353 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 1.0163 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.9817 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.7967 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.8409 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 1.0624 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.3573 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.49 and 3.83
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.59 (3.46%) | 3.41 | 3.38 - 3.72 | 0.5673 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.824 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.802 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9431 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2212 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0923 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0127 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9249 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7403 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8722 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2615 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.58 |
| 12 day EMA | 3.55 | 3.54 | 3.54 |
| 20 day EMA | 3.51 | 3.5 | 3.5 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.61 |
| 12 day SMA | 3.54 | 3.53 | 3.52 |
| 20 day SMA | 3.5 | 3.48 | 3.48 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.49 | 3.5 | 3.5 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.