Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.31 and 3.34
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.36 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.33 (0.3%) | 3.34 | 3.32 - 3.35 | 0.4423 times | Mon 29 December 2025 | 3.32 (0%) | 3.35 | 3.29 - 3.35 | 0.864 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.9148 times | Fri 26 December 2025 | 3.35 (-0.3%) | 3.31 | 3.30 - 3.35 | 0.911 times | Wed 24 December 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.36 | 0.3013 times | Tue 23 December 2025 | 3.34 (2.14%) | 3.29 | 3.29 - 3.36 | 0.8535 times | Mon 22 December 2025 | 3.27 (-2.39%) | 3.31 | 3.25 - 3.33 | 1.3424 times | Fri 19 December 2025 | 3.35 (0.9%) | 3.37 | 3.34 - 3.40 | 1.0312 times | Thu 18 December 2025 | 3.32 (0.3%) | 3.31 | 3.29 - 3.35 | 1.711 times | Wed 17 December 2025 | 3.31 (-1.19%) | 3.28 | 3.27 - 3.31 | 1.6285 times | Tue 16 December 2025 | 3.35 (-3.46%) | 3.42 | 3.35 - 3.44 | 1.2562 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.28 and 3.34
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.33 (0.3%) | 3.35 | 3.29 - 3.35 | 0.23 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1611 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.6001 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.2334 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.4135 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.9204 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.7557 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.4076 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.3893 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.8889 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.2832 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.03 and 3.53
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8526 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6812 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7259 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1629 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7585 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9048 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.956 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1751 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.8921 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.8909 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.064 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.33 |
| 12 day EMA | 3.35 | 3.35 | 3.36 |
| 20 day EMA | 3.38 | 3.38 | 3.39 |
| 35 day EMA | 3.4 | 3.4 | 3.41 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.33 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.37 | 3.39 | 3.4 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.