Login or Join
HomepageBaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.23 and 9.62
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.94 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.44 (-0.53%) | 9.74 | 9.41 - 9.80 | 1.1007 times | Tue 11 March 2025 | 9.49 (-1.66%) | 9.69 | 9.42 - 9.76 | 1.3383 times | Mon 10 March 2025 | 9.65 (-1.13%) | 9.73 | 9.60 - 9.78 | 0.987 times | Fri 07 March 2025 | 9.76 (1.35%) | 9.63 | 9.63 - 9.85 | 0.5186 times | Thu 06 March 2025 | 9.63 (-0.93%) | 9.69 | 9.58 - 9.71 | 0.8343 times | Wed 05 March 2025 | 9.72 (-4.71%) | 9.86 | 9.70 - 9.92 | 0.9345 times | Tue 04 March 2025 | 10.20 (-2.11%) | 10.33 | 10.15 - 10.45 | 1.6263 times | Mon 03 March 2025 | 10.42 (0%) | 10.47 | 10.37 - 10.58 | 1.2015 times | Fri 28 February 2025 | 10.42 (1.86%) | 10.20 | 10.20 - 10.44 | 0.5482 times | Thu 27 February 2025 | 10.23 (0.49%) | 10.18 | 10.13 - 10.26 | 0.9108 times | Wed 26 February 2025 | 10.18 (-0.29%) | 10.22 | 10.17 - 10.31 | 1.3442 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.23 and 9.62
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.44 (-3.28%) | 9.73 | 9.41 - 9.80 | 1.0933 times | Fri 07 March 2025 | 9.76 (-6.33%) | 10.47 | 9.58 - 10.58 | 1.6324 times | Fri 28 February 2025 | 10.42 (-3.34%) | 10.85 | 10.13 - 10.85 | 1.6865 times | Fri 21 February 2025 | 10.78 (5.38%) | 10.28 | 10.25 - 10.82 | 1.2251 times | Fri 14 February 2025 | 10.23 (1.29%) | 10.09 | 10.05 - 10.33 | 0.9675 times | Fri 07 February 2025 | 10.10 (-0.2%) | 9.99 | 9.94 - 10.15 | 1.0094 times | Fri 31 January 2025 | 10.12 (2.22%) | 9.92 | 9.90 - 10.16 | 0.9409 times | Fri 24 January 2025 | 9.90 (2.06%) | 9.74 | 9.72 - 9.93 | 0.6258 times | Fri 17 January 2025 | 9.70 (0%) | 9.69 | 9.68 - 9.77 | 0.1351 times | Fri 17 January 2025 | 9.70 (3.41%) | 9.33 | 9.27 - 9.77 | 0.684 times | Fri 10 January 2025 | 9.38 (0.11%) | 9.43 | 9.32 - 9.44 | 0.3325 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.84 and 10.01
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.44 (-9.4%) | 10.47 | 9.41 - 10.58 | 0.7277 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.305 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.9613 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.1188 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.8364 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.8552 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9809 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.1545 times | Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.8846 times | Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.1755 times | Fri 31 May 2024 | 10.05 (8.3%) | 9.32 | 9.32 - 10.07 | 0.933 times |
Indicator Analysis of BaringsBdc
Please login to view indicator analysis. or View indicator analysis of BaringsBdc BBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.7 | 9.81 |
| 12 day EMA | 9.85 | 9.93 | 10.01 |
| 20 day EMA | 9.96 | 10.01 | 10.07 |
| 35 day EMA | 9.94 | 9.97 | 10 |
| 50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.65 | 9.79 |
| 12 day SMA | 9.95 | 10.03 | 10.14 |
| 20 day SMA | 10.13 | 10.17 | 10.2 |
| 35 day SMA | 10.09 | 10.1 | 10.11 |
| 50 day SMA | 9.93 | 9.93 | 9.93 |
| 100 day SMA | 9.85 | 9.85 | 9.86 |
| 150 day SMA | 9.86 | 9.86 | 9.85 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.