BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.35 and 8.93

Daily Target 18.24
Daily Target 28.45
Daily Target 38.82
Daily Target 49.03
Daily Target 59.4

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 04 April 2025 8.66 (-6.78%) 9.19 8.61 - 9.19 2.5665 times
Thu 03 April 2025 9.29 (-1.9%) 9.29 9.25 - 9.37 1.3064 times
Wed 02 April 2025 9.47 (-0.42%) 9.45 9.41 - 9.51 0.6349 times
Tue 01 April 2025 9.51 (-0.31%) 9.52 9.47 - 9.57 0.7194 times
Mon 31 March 2025 9.54 (-0.73%) 9.56 9.40 - 9.58 0.9556 times
Fri 28 March 2025 9.61 (0%) 9.65 9.56 - 9.68 0.8783 times
Wed 26 March 2025 9.61 (0.31%) 9.65 9.57 - 9.66 0.605 times
Mon 24 March 2025 9.58 (-0.1%) 9.61 9.54 - 9.63 0.7279 times
Fri 21 March 2025 9.59 (-0.42%) 9.57 9.56 - 9.65 0.8709 times
Thu 20 March 2025 9.63 (1.26%) 9.51 9.51 - 9.64 0.7351 times
Wed 19 March 2025 9.51 (1.28%) 9.39 9.39 - 9.56 0.9687 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.15 and 9.12

Weekly Target 17.98
Weekly Target 28.32
Weekly Target 38.95
Weekly Target 49.29
Weekly Target 59.92

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 04 April 2025 8.66 (-9.89%) 9.56 8.61 - 9.58 1.153 times
Fri 28 March 2025 9.61 (0.21%) 9.61 9.54 - 9.68 0.4124 times
Fri 21 March 2025 9.59 (2.35%) 9.39 9.35 - 9.65 0.7866 times
Fri 14 March 2025 9.37 (-4%) 9.73 8.95 - 9.80 1.7494 times
Fri 07 March 2025 9.76 (-6.33%) 10.47 9.58 - 10.58 1.2904 times
Fri 28 February 2025 10.42 (-3.34%) 10.85 10.13 - 10.85 1.3332 times
Fri 21 February 2025 10.78 (5.38%) 10.28 10.25 - 10.82 0.9685 times
Fri 14 February 2025 10.23 (1.29%) 10.09 10.05 - 10.33 0.7648 times
Fri 07 February 2025 10.10 (-0.2%) 9.99 9.94 - 10.15 0.7979 times
Fri 31 January 2025 10.12 (2.22%) 9.92 9.90 - 10.16 0.7438 times
Fri 24 January 2025 9.90 (2.06%) 9.74 9.72 - 9.93 0.4947 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.16 and 9.12

Monthly Target 17.99
Monthly Target 28.32
Monthly Target 38.9466666666667
Monthly Target 49.28
Monthly Target 59.91

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 04 April 2025 8.66 (-9.22%) 9.52 8.61 - 9.57 0.3319 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.504 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.3158 times
Fri 31 January 2025 10.12 (5.75%) 9.62 9.27 - 10.16 0.9693 times
Tue 31 December 2024 9.57 (-6.27%) 10.37 9.23 - 10.37 1.128 times
Tue 26 November 2024 10.21 (5.58%) 9.67 9.36 - 10.27 0.8434 times
Thu 31 October 2024 9.67 (-1.33%) 9.82 9.60 - 9.92 0.8623 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.9891 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.1641 times
Wed 31 July 2024 10.04 (3.19%) 9.75 9.65 - 10.24 0.892 times
Fri 28 June 2024 9.73 (-3.18%) 10.10 9.44 - 10.27 1.1853 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.45
20 day DMA 9.47
35 day DMA 9.83
50 day DMA 9.89
100 day DMA 9.8
150 day DMA 9.8
200 day DMA 9.83

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.449.52
12 day EMA9.399.529.56
20 day EMA9.529.619.64
35 day EMA9.659.719.74
50 day EMA9.89.859.87

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.489.55
12 day SMA9.459.519.52
20 day SMA9.479.539.57
35 day SMA9.839.879.9
50 day SMA9.899.929.92
100 day SMA9.89.819.81
150 day SMA9.89.819.82
200 day SMA9.839.839.84
Back to top | Use Dark Theme