BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.51 and 8.62

Daily Target 18.48
Daily Target 28.54
Daily Target 38.5933333333333
Daily Target 48.65
Daily Target 58.7

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 13 November 2026 8.59 (-0.12%) 8.62 8.54 - 8.65 0.5309 times
Thu 12 November 2026 8.60 (-1.94%) 8.75 8.58 - 8.76 0.761 times
Wed 11 November 2026 8.77 (0%) 8.80 8.73 - 8.83 0.7676 times
Tue 10 November 2026 8.77 (0.11%) 8.76 8.73 - 8.82 1.1504 times
Mon 09 November 2026 8.76 (1.39%) 8.91 8.64 - 8.98 1.2344 times
Fri 06 November 2026 8.64 (-1.14%) 8.64 8.50 - 8.81 1.2393 times
Thu 05 November 2026 8.74 (-1.91%) 8.98 8.63 - 9.01 1.3835 times
Wed 04 November 2026 8.91 (2.53%) 8.84 8.84 - 8.99 0.8932 times
Tue 03 November 2026 8.69 (-1.14%) 8.84 8.69 - 8.89 1.0667 times
Mon 02 November 2026 8.79 (1.62%) 8.75 8.66 - 8.81 0.9729 times
Fri 30 October 2026 8.65 (-0.69%) 8.74 8.61 - 8.74 0.9058 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.35 and 8.79

Weekly Target 18.26
Weekly Target 28.43
Weekly Target 38.7033333333333
Weekly Target 48.87
Weekly Target 59.14

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 13 November 2026 8.59 (-0.58%) 8.91 8.54 - 8.98 0.9167 times
Fri 06 November 2026 8.64 (-0.12%) 8.75 8.50 - 9.01 1.1458 times
Fri 30 October 2026 8.65 (4.09%) 8.34 8.27 - 8.74 0.8553 times
Fri 23 October 2026 8.31 (-1.54%) 8.41 8.19 - 8.43 1.0817 times
Fri 16 October 2026 8.44 (-0.94%) 8.54 8.43 - 8.70 0.991 times
Fri 09 October 2026 8.52 (-1.27%) 8.64 8.40 - 8.75 1.1297 times
Fri 02 October 2026 8.63 (-0.46%) 8.67 8.56 - 8.82 1.094 times
Fri 25 September 2026 8.67 (-0.8%) 8.83 8.58 - 8.89 0.793 times
Fri 18 September 2026 8.74 (-0.34%) 8.76 8.62 - 9.07 1.0815 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.9113 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.5857 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.29 and 8.8

Monthly Target 18.19
Monthly Target 28.39
Monthly Target 38.7
Monthly Target 48.9
Monthly Target 59.21

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 13 November 2026 8.59 (-0.69%) 8.75 8.50 - 9.01 0.389 times
Fri 30 October 2026 8.65 (0.35%) 8.64 8.19 - 8.82 0.8562 times
Wed 30 September 2026 8.62 (-8.69%) 9.42 8.56 - 9.49 0.8645 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.2783 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8647 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1773 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1553 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9284 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.124 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3624 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6825 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.72
20 day DMA 8.58
35 day DMA 8.57
50 day DMA 8.63
100 day DMA 8.72
150 day DMA 8.69
200 day DMA 8.66

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.78.75
12 day EMA8.678.688.69
20 day EMA8.648.648.64
35 day EMA8.678.688.69
50 day EMA8.698.698.69

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.718.74
12 day SMA8.728.728.71
20 day SMA8.588.578.57
35 day SMA8.578.578.57
50 day SMA8.638.648.65
100 day SMA8.728.718.71
150 day SMA8.698.698.69
200 day SMA8.668.668.66
Back to top | Use Dark Theme