BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.54 and 8.67

Daily Target 18.51
Daily Target 28.56
Daily Target 38.6366666666667
Daily Target 48.69
Daily Target 58.77

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 24 September 2026 8.62 (-0.46%) 8.65 8.58 - 8.71 0.9048 times
Wed 23 September 2026 8.66 (-1.14%) 8.77 8.65 - 8.81 0.7397 times
Tue 22 September 2026 8.76 (-0.45%) 8.86 8.75 - 8.89 0.8597 times
Mon 21 September 2026 8.80 (0.69%) 8.83 8.72 - 8.83 0.7714 times
Fri 18 September 2026 8.74 (-2.24%) 8.92 8.72 - 8.92 1.1951 times
Thu 17 September 2026 8.94 (2.29%) 8.78 8.78 - 9.07 1.5077 times
Wed 16 September 2026 8.74 (0.11%) 8.75 8.62 - 8.78 0.978 times
Tue 15 September 2026 8.73 (-0.46%) 8.73 8.69 - 8.77 0.7662 times
Mon 14 September 2026 8.77 (0%) 8.76 8.75 - 8.85 1.2446 times
Fri 11 September 2026 8.77 (0.69%) 8.79 8.70 - 8.84 1.0327 times
Thu 10 September 2026 8.71 (-0.46%) 8.74 8.69 - 8.78 1.2102 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.45 and 8.76

Weekly Target 18.39
Weekly Target 28.5
Weekly Target 38.6966666666667
Weekly Target 48.81
Weekly Target 59.01

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 24 September 2026 8.62 (-1.37%) 8.83 8.58 - 8.89 0.5379 times
Fri 18 September 2026 8.74 (-0.34%) 8.76 8.62 - 9.07 0.9346 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.7875 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.3703 times
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.1301 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.5462 times
Fri 14 August 2026 9.31 (0.98%) 9.24 9.13 - 9.45 1.2602 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.5732 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7344 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1257 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.7891 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.15 and 9.06

Monthly Target 17.99
Monthly Target 28.3
Monthly Target 38.8966666666667
Monthly Target 49.21
Monthly Target 59.81

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 24 September 2026 8.62 (-8.69%) 9.42 8.58 - 9.49 0.6736 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.2014 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8127 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1065 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.0858 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.8725 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0564 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.2804 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6415 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.2691 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.6996 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.75
20 day DMA 8.92
35 day DMA 9.1
50 day DMA 8.88
100 day DMA 8.7
150 day DMA 8.64
200 day DMA 8.75

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.758.79
12 day EMA8.798.828.85
20 day EMA8.868.898.91
35 day EMA8.848.858.86
50 day EMA8.848.858.86

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.788.8
12 day SMA8.758.778.8
20 day SMA8.928.969
35 day SMA9.19.19.1
50 day SMA8.888.888.88
100 day SMA8.78.78.71
150 day SMA8.648.648.65
200 day SMA8.758.758.75
Back to top | Use Dark Theme