BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9 and 9.07

Daily Target 18.95
Daily Target 28.98
Daily Target 39.02
Daily Target 49.05
Daily Target 59.09

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.8063 times
Fri 26 December 2025 8.97 (1.36%) 8.88 8.88 - 8.97 0.5763 times
Wed 24 December 2025 8.85 (0.57%) 8.75 8.72 - 8.87 0.5534 times
Tue 23 December 2025 8.80 (-0.34%) 8.80 8.79 - 8.88 0.801 times
Mon 22 December 2025 8.83 (-0.34%) 8.86 8.80 - 8.90 0.8037 times
Fri 19 December 2025 8.86 (-1.45%) 8.96 8.84 - 8.98 2.8072 times
Thu 18 December 2025 8.99 (0.45%) 8.96 8.88 - 9.02 0.8712 times
Wed 17 December 2025 8.95 (-0.11%) 8.96 8.94 - 9.04 0.7909 times
Tue 16 December 2025 8.96 (0.11%) 8.95 8.89 - 9.00 0.8125 times
Mon 15 December 2025 8.95 (-0.89%) 9.05 8.86 - 9.05 1.1775 times
Fri 12 December 2025 9.03 (0.33%) 9.00 9.00 - 9.08 0.5699 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9 and 9.07

Weekly Target 18.95
Weekly Target 28.98
Weekly Target 39.02
Weekly Target 49.05
Weekly Target 59.09

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.2499 times
Fri 26 December 2025 8.97 (1.24%) 8.86 8.72 - 8.97 0.8475 times
Fri 19 December 2025 8.86 (-1.88%) 9.05 8.84 - 9.05 2.0021 times
Fri 12 December 2025 9.03 (1.8%) 8.87 8.82 - 9.09 1.4172 times
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.6321 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 0.9315 times
Fri 21 November 2025 8.87 (-0.78%) 8.92 8.61 - 8.92 1.0897 times
Fri 14 November 2025 8.94 (-0.22%) 8.93 8.79 - 9.01 0.9247 times
Fri 07 November 2025 8.96 (-0.44%) 8.96 8.85 - 9.13 0.7822 times
Fri 31 October 2025 9.00 (0%) 8.91 8.86 - 9.07 0.1231 times
Fri 31 October 2025 9.00 (0.78%) 8.94 8.84 - 9.21 0.8216 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.57 and 9.07

Monthly Target 18.42
Monthly Target 28.71
Monthly Target 38.9166666666667
Monthly Target 49.21
Monthly Target 59.42

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 29 December 2025 9.01 (-1.53%) 9.10 8.62 - 9.12 1.5542 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9423 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.1039 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0862 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8099 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6172 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8598 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8136 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.0843 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.1285 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 0.9873 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.93
20 day DMA 8.92
35 day DMA 8.91
50 day DMA 8.91
100 day DMA 9.07
150 day DMA 9.13
200 day DMA 9.08

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.98.86
12 day EMA8.928.98.89
20 day EMA8.928.918.9
35 day EMA8.918.98.9
50 day EMA8.898.898.89

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.868.87
12 day SMA8.938.938.93
20 day SMA8.928.938.93
35 day SMA8.918.918.91
50 day SMA8.918.98.9
100 day SMA9.079.089.08
150 day SMA9.139.139.14
200 day SMA9.089.089.08
Back to top | Use Dark Theme