BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.94 and 9.1

Daily Target 18.81
Daily Target 28.91
Daily Target 38.97
Daily Target 49.07
Daily Target 59.13

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 20 April 2026 9.01 (0.78%) 8.89 8.87 - 9.03 1.3141 times
Fri 17 April 2026 8.94 (2.05%) 8.83 8.83 - 9.00 1.1786 times
Thu 16 April 2026 8.76 (-0.68%) 8.84 8.74 - 8.85 0.8174 times
Wed 15 April 2026 8.82 (1.38%) 8.68 8.68 - 8.86 1.2591 times
Tue 14 April 2026 8.70 (2.35%) 8.55 8.54 - 8.72 1.0224 times
Mon 13 April 2026 8.50 (1.92%) 8.36 8.32 - 8.51 1.0398 times
Fri 10 April 2026 8.34 (0%) 8.31 8.30 - 8.40 0.8676 times
Thu 09 April 2026 8.34 (-0.71%) 8.37 8.31 - 8.40 0.8132 times
Wed 08 April 2026 8.40 (0.72%) 8.50 8.33 - 8.55 0.911 times
Tue 07 April 2026 8.34 (-0.95%) 8.43 8.33 - 8.47 0.7768 times
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.5188 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.94 and 9.1

Weekly Target 18.81
Weekly Target 28.91
Weekly Target 38.97
Weekly Target 49.07
Weekly Target 59.13

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 20 April 2026 9.01 (0.78%) 8.89 8.87 - 9.03 0.2714 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.0981 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8028 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7302 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.7756 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7187 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.1869 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.6883 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.5973 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.1306 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.3081 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.51 and 9.54

Monthly Target 17.65
Monthly Target 28.33
Monthly Target 38.68
Monthly Target 49.36
Monthly Target 59.71

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 20 April 2026 9.01 (9.48%) 8.25 8.00 - 9.03 0.7115 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.2855 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.5582 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7807 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.5444 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8514 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9974 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9814 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7318 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5577 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.7768 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.58
20 day DMA 8.42
35 day DMA 8.35
50 day DMA 8.56
100 day DMA 8.79
150 day DMA 8.81
200 day DMA 8.99

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.758.65
12 day EMA8.658.588.51
20 day EMA8.548.498.44
35 day EMA8.568.538.51
50 day EMA8.638.618.6

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.748.62
12 day SMA8.588.518.45
20 day SMA8.428.378.34
35 day SMA8.358.358.34
50 day SMA8.568.558.56
100 day SMA8.798.798.79
150 day SMA8.818.828.82
200 day SMA8.998.998.99
Back to top | Use Dark Theme