BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.8 and 8.96

Daily Target 18.66
Daily Target 28.77
Daily Target 38.8233333333333
Daily Target 48.93
Daily Target 58.98

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 25 February 2026 8.87 (1.49%) 8.81 8.72 - 8.88 0.9773 times
Tue 24 February 2026 8.74 (-2.24%) 8.92 8.72 - 9.01 1.4436 times
Mon 23 February 2026 8.94 (-2.61%) 9.18 8.91 - 9.26 1.2164 times
Fri 20 February 2026 9.18 (1.1%) 9.24 9.11 - 9.35 0.8018 times
Thu 19 February 2026 9.08 (-0.87%) 9.11 8.96 - 9.15 1.129 times
Wed 18 February 2026 9.16 (0.55%) 9.12 9.07 - 9.25 0.6008 times
Tue 17 February 2026 9.11 (0.22%) 9.14 9.06 - 9.27 1.1393 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 1.0004 times
Fri 13 February 2026 9.09 (-0.44%) 9.10 9.00 - 9.16 1.0004 times
Thu 12 February 2026 9.13 (-0.33%) 9.21 9.02 - 9.27 0.6911 times
Wed 11 February 2026 9.16 (0.11%) 9.12 9.06 - 9.18 0.4187 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.53 and 9.07

Weekly Target 18.41
Weekly Target 28.64
Weekly Target 38.95
Weekly Target 49.18
Weekly Target 59.49

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 25 February 2026 8.87 (-3.38%) 9.18 8.72 - 9.26 1.3102 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.3223 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.3603 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.209 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.8764 times
Fri 30 January 2026 9.09 (-0.66%) 9.17 9.01 - 9.21 0.6507 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.705 times
Fri 16 January 2026 9.22 (0.66%) 9.15 9.03 - 9.32 0.6394 times
Fri 09 January 2026 9.16 (-0.87%) 9.27 8.88 - 9.40 1.0206 times
Fri 02 January 2026 9.24 (2.55%) 8.99 8.99 - 9.32 0.9061 times
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.2431 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.48 and 9.11

Monthly Target 18.35
Monthly Target 28.61
Monthly Target 38.98
Monthly Target 49.24
Monthly Target 59.61

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 25 February 2026 8.87 (-2.42%) 9.06 8.72 - 9.35 1.5209 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8319 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.6458 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9073 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0629 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0459 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7798 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5943 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8278 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.7833 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.044 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.06
20 day DMA 9.03
35 day DMA 9.08
50 day DMA 9.06
100 day DMA 8.95
150 day DMA 9.1
200 day DMA 9.12

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.969.07
12 day EMA9.019.039.08
20 day EMA9.029.049.07
35 day EMA9.039.049.06
50 day EMA9.049.059.06

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.029.09
12 day SMA9.069.089.09
20 day SMA9.039.049.06
35 day SMA9.089.099.1
50 day SMA9.069.069.07
100 day SMA8.958.958.95
150 day SMA9.19.19.11
200 day SMA9.129.129.12
Back to top | Use Dark Theme