BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.25 and 8.39

Daily Target 18.21
Daily Target 28.28
Daily Target 38.3533333333333
Daily Target 48.42
Daily Target 58.49

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 05 June 2026 8.34 (-0.83%) 8.41 8.29 - 8.43 0.8884 times
Thu 04 June 2026 8.41 (2.31%) 8.40 8.28 - 8.48 0.9798 times
Wed 03 June 2026 8.22 (-6.16%) 8.56 8.20 - 8.58 1.0332 times
Tue 02 June 2026 8.76 (-1.02%) 8.84 8.75 - 8.88 1.4516 times
Mon 01 June 2026 8.85 (2.19%) 8.68 8.64 - 8.88 1.2116 times
Fri 29 May 2026 8.66 (-0.12%) 8.67 8.64 - 8.80 1.0576 times
Thu 28 May 2026 8.67 (0.46%) 8.69 8.67 - 8.78 1.3276 times
Wed 27 May 2026 8.63 (0.35%) 8.63 8.62 - 8.69 0.5828 times
Tue 26 May 2026 8.60 (1.06%) 8.55 8.55 - 8.70 0.7235 times
Fri 22 May 2026 8.51 (0%) 8.53 8.45 - 8.62 0.7438 times
Thu 21 May 2026 8.51 (-0.93%) 8.57 8.51 - 8.61 0.722 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 7.93 and 8.61

Weekly Target 17.79
Weekly Target 28.07
Weekly Target 38.4733333333333
Weekly Target 48.75
Weekly Target 59.15

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.3846 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.9185 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.3026 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8649 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.1827 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.6068 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.7983 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 0.9588 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.1454 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8374 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7616 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.93 and 8.61

Monthly Target 17.79
Monthly Target 28.07
Monthly Target 38.4733333333333
Monthly Target 48.75
Monthly Target 59.15

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 0.3392 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.2296 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.988 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1962 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4499 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7264 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4371 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7922 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9281 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9132 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.6809 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.56
20 day DMA 8.58
35 day DMA 8.76
50 day DMA 8.66
100 day DMA 8.71
150 day DMA 8.8
200 day DMA 8.87

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.58.55
12 day EMA8.548.588.61
20 day EMA8.68.638.65
35 day EMA8.598.68.61
50 day EMA8.68.618.62

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.588.63
12 day SMA8.568.578.57
20 day SMA8.588.618.65
35 day SMA8.768.788.79
50 day SMA8.668.668.66
100 day SMA8.718.728.73
150 day SMA8.88.88.8
200 day SMA8.878.878.88
Back to top | Use Dark Theme