BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.2 and 9.28

Daily Target 19.17
Daily Target 29.2
Daily Target 39.2466666666667
Daily Target 49.28
Daily Target 59.33

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 25 April 2024 9.24 (-0.11%) 9.24 9.21 - 9.29 0.8502 times
Wed 24 April 2024 9.25 (-0.11%) 9.25 9.21 - 9.28 0.8842 times
Tue 23 April 2024 9.26 (-0.64%) 9.36 9.25 - 9.42 1.5829 times
Mon 22 April 2024 9.32 (1.41%) 9.22 9.22 - 9.35 1.3672 times
Fri 19 April 2024 9.19 (-0.65%) 9.25 9.19 - 9.28 1.0229 times
Thu 18 April 2024 9.25 (0.33%) 9.26 9.23 - 9.36 1.0708 times
Wed 17 April 2024 9.22 (0.44%) 9.20 9.17 - 9.26 0.6388 times
Tue 16 April 2024 9.18 (0.55%) 9.11 9.05 - 9.18 0.9336 times
Mon 15 April 2024 9.13 (-0.44%) 9.28 9.10 - 9.29 0.8314 times
Fri 12 April 2024 9.17 (-2.55%) 9.38 9.15 - 9.39 0.8179 times
Thu 11 April 2024 9.41 (1.62%) 9.25 9.21 - 9.41 1.2501 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.23 and 9.44

Weekly Target 19.08
Weekly Target 29.16
Weekly Target 39.29
Weekly Target 49.37
Weekly Target 59.5

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 25 April 2024 9.24 (0.54%) 9.22 9.21 - 9.42 0.6626 times
Fri 19 April 2024 9.19 (0.22%) 9.28 9.05 - 9.36 0.6361 times
Fri 12 April 2024 9.17 (-1.4%) 9.34 9.15 - 9.41 0.7682 times
Fri 05 April 2024 9.30 (0%) 9.32 9.17 - 9.34 0.7114 times
Thu 28 March 2024 9.30 (2.99%) 9.02 8.99 - 9.31 0.7635 times
Fri 22 March 2024 9.03 (-2.17%) 9.26 8.96 - 9.27 1.2422 times
Fri 15 March 2024 9.23 (-4.75%) 9.64 9.10 - 9.78 1.7407 times
Fri 08 March 2024 9.69 (-1.42%) 9.86 9.40 - 9.87 1.4453 times
Fri 01 March 2024 9.83 (2.08%) 9.78 9.61 - 9.89 1.147 times
Fri 23 February 2024 9.63 (7%) 8.96 8.96 - 9.72 0.8829 times
Fri 16 February 2024 9.00 (1.93%) 8.85 8.79 - 9.02 0.5174 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.96 and 9.33

Monthly Target 18.87
Monthly Target 29.05
Monthly Target 39.2366666666667
Monthly Target 49.42
Monthly Target 59.61

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 25 April 2024 9.24 (-0.65%) 9.32 9.05 - 9.42 0.7229 times
Thu 28 March 2024 9.30 (-5.1%) 9.81 8.96 - 9.87 1.3992 times
Thu 29 February 2024 9.80 (9.13%) 8.95 8.67 - 9.89 0.8836 times
Wed 31 January 2024 8.98 (4.66%) 8.56 8.55 - 9.23 0.7604 times
Fri 29 December 2023 8.58 (-4.88%) 9.04 8.55 - 9.13 1.4433 times
Thu 30 November 2023 9.02 (2.04%) 8.87 8.56 - 9.47 0.8496 times
Tue 31 October 2023 8.84 (-0.79%) 8.99 8.55 - 9.17 0.8943 times
Fri 29 September 2023 8.91 (-3.99%) 9.35 8.66 - 9.37 0.9176 times
Thu 31 August 2023 9.28 (11.14%) 8.36 8.25 - 9.35 1.2513 times
Mon 31 July 2023 8.35 (6.51%) 7.85 7.60 - 8.37 0.8778 times
Fri 30 June 2023 7.84 (-1.26%) 7.97 7.58 - 8.05 1.0623 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.24
20 day DMA 9.25
35 day DMA 9.25
50 day DMA 9.31
100 day DMA 9.07
150 day DMA 9.03
200 day DMA 8.96

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.259.25
12 day EMA9.249.249.24
20 day EMA9.259.259.25
35 day EMA9.269.269.26
50 day EMA9.279.279.27

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.259.25
12 day SMA9.249.259.25
20 day SMA9.259.259.24
35 day SMA9.259.269.27
50 day SMA9.319.39.29
100 day SMA9.079.079.07
150 day SMA9.039.039.02
200 day SMA8.968.958.95
Back to top | Use Dark Theme