Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.55 and 3.75
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.9 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.69 (0.27%) | 3.81 | 3.61 - 3.81 | 0.845 times | Mon 13 April 2026 | 3.68 (1.94%) | 3.58 | 3.52 - 3.69 | 2.1132 times | Fri 10 April 2026 | 3.61 (1.98%) | 3.59 | 3.55 - 3.61 | 0.6787 times | Thu 09 April 2026 | 3.54 (2.31%) | 3.46 | 3.41 - 3.55 | 0.8013 times | Wed 08 April 2026 | 3.46 (3.59%) | 3.42 | 3.38 - 3.48 | 1.0527 times | Tue 07 April 2026 | 3.34 (-1.18%) | 3.38 | 3.23 - 3.49 | 1.4721 times | Mon 06 April 2026 | 3.38 (0%) | 3.40 | 3.32 - 3.53 | 1.5381 times | Thu 02 April 2026 | 3.38 (0.9%) | 3.32 | 3.25 - 3.40 | 0.4572 times | Wed 01 April 2026 | 3.35 (1.82%) | 3.32 | 3.27 - 3.37 | 0.4509 times | Tue 31 March 2026 | 3.29 (3.13%) | 3.21 | 3.18 - 3.30 | 0.5907 times | Mon 30 March 2026 | 3.19 (-0.93%) | 3.22 | 3.08 - 3.22 | 1.0966 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.61 and 3.9
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.69 (2.22%) | 3.58 | 3.52 - 3.81 | 0.596 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.1168 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.523 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8933 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0935 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.2068 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.7611 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0649 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.5312 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2134 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.6857 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.46 and 4.04
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.69 (12.16%) | 3.32 | 3.23 - 3.81 | 0.5664 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.8806 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3876 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0543 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9354 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1452 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2612 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.326 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5451 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8981 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0229 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.55 | 3.49 |
| 12 day EMA | 3.47 | 3.43 | 3.39 |
| 20 day EMA | 3.43 | 3.4 | 3.37 |
| 35 day EMA | 3.44 | 3.42 | 3.4 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.53 | 3.47 |
| 12 day SMA | 3.43 | 3.39 | 3.35 |
| 20 day SMA | 3.33 | 3.3 | 3.28 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.16 | 3.15 | 3.15 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.