BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.41 and 2.47

Daily Target 12.37
Daily Target 22.41
Daily Target 32.4333333333333
Daily Target 42.47
Daily Target 52.49

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 14 May 2025 2.44 (0.41%) 2.44 2.40 - 2.46 0.524 times
Tue 13 May 2025 2.43 (3.4%) 2.37 2.37 - 2.44 0.9284 times
Mon 12 May 2025 2.35 (-1.67%) 2.39 2.32 - 2.39 0.6456 times
Fri 09 May 2025 2.39 (-0.42%) 2.36 2.35 - 2.43 0.4346 times
Thu 08 May 2025 2.40 (14.29%) 2.37 2.36 - 2.45 3.4328 times
Wed 07 May 2025 2.10 (-3.23%) 2.16 2.10 - 2.16 0.7173 times
Tue 06 May 2025 2.17 (-3.56%) 2.25 2.12 - 2.25 1.2517 times
Mon 05 May 2025 2.25 (0.45%) 2.22 2.20 - 2.25 1.0542 times
Fri 02 May 2025 2.24 (-2.61%) 2.31 2.19 - 2.31 0.6466 times
Thu 01 May 2025 2.30 (0%) 2.30 2.25 - 2.31 0.3649 times
Wed 30 April 2025 2.30 (3.6%) 2.21 2.19 - 2.30 0.7807 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.38 and 2.52

Weekly Target 12.27
Weekly Target 22.35
Weekly Target 32.4066666666667
Weekly Target 42.49
Weekly Target 52.55

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 14 May 2025 2.44 (2.09%) 2.39 2.32 - 2.46 0.9667 times
Fri 09 May 2025 2.39 (6.7%) 2.22 2.10 - 2.45 3.175 times
Fri 02 May 2025 2.24 (4.19%) 2.15 2.14 - 2.31 2.4086 times
Fri 25 April 2025 2.15 (4.37%) 2.06 2.00 - 2.15 0.5926 times
Thu 17 April 2025 2.06 (3%) 1.99 1.98 - 2.06 0.1093 times
Wed 16 April 2025 2.00 (0%) 1.99 1.98 - 2.00 0 times
Wed 16 April 2025 2.00 (0%) 1.99 1.98 - 2.00 0.1026 times
Wed 16 April 2025 2.00 (0%) 1.99 1.98 - 2.00 0 times
Wed 16 April 2025 2.00 (0.5%) 2.01 1.95 - 2.02 0.2735 times
Fri 11 April 2025 1.99 (-0.5%) 1.87 1.81 - 1.99 2.3717 times
Fri 04 April 2025 2.00 (-4.31%) 2.06 1.93 - 2.12 1.7738 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.27 and 2.63

Monthly Target 11.97
Monthly Target 22.21
Monthly Target 32.3333333333333
Monthly Target 42.57
Monthly Target 52.69

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 14 May 2025 2.44 (6.09%) 2.30 2.10 - 2.46 1.0383 times
Wed 30 April 2025 2.30 (10.58%) 2.06 1.81 - 2.30 1.5977 times
Mon 31 March 2025 2.08 (10.64%) 1.90 1.82 - 2.12 1.4242 times
Fri 28 February 2025 1.88 (-5.05%) 1.97 1.80 - 2.04 1.195 times
Fri 31 January 2025 1.98 (10.61%) 1.76 1.74 - 2.00 1.3027 times
Tue 31 December 2024 1.79 (-15.17%) 1.88 1.71 - 2.00 1.5276 times
Tue 26 November 2024 2.11 (-3.21%) 2.23 2.06 - 2.23 0.5442 times
Thu 31 October 2024 2.18 (-11.02%) 2.53 2.16 - 2.53 0.368 times
Mon 30 September 2024 2.45 (-1.21%) 2.47 2.31 - 2.61 0.2925 times
Fri 30 August 2024 2.48 (22.77%) 2.05 1.95 - 2.64 0.7097 times
Wed 31 July 2024 2.02 (-2.42%) 2.07 2.00 - 2.26 0.6922 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.3
20 day DMA 2.21
35 day DMA 2.12
50 day DMA 2.08
100 day DMA 1.98
150 day DMA 2.03
200 day DMA 2.13

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.362.32
12 day EMA2.32.282.25
20 day EMA2.232.212.19
35 day EMA2.172.152.13
50 day EMA2.082.072.06

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.332.28
12 day SMA2.32.282.26
20 day SMA2.212.192.17
35 day SMA2.122.112.1
50 day SMA2.082.062.06
100 day SMA1.981.971.97
150 day SMA2.032.032.03
200 day SMA2.132.132.13
Back to top | Use Dark Theme