Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.31 and 2.39
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.32 |
| Daily Target 3 | 2.37 |
| Daily Target 4 | 2.4 |
| Daily Target 5 | 2.45 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.35 (0%) | 2.35 | 2.34 - 2.42 | 0.4506 times | Thu 12 November 2026 | 2.35 (-1.26%) | 2.37 | 2.33 - 2.40 | 0.2821 times | Wed 11 November 2026 | 2.38 (0.42%) | 2.42 | 2.36 - 2.43 | 0.569 times | Tue 10 November 2026 | 2.37 (-2.87%) | 2.46 | 2.35 - 2.47 | 1.8317 times | Mon 09 November 2026 | 2.44 (1.67%) | 2.49 | 2.41 - 2.49 | 0.8921 times | Fri 06 November 2026 | 2.40 (1.27%) | 2.38 | 2.36 - 2.49 | 1.7719 times | Thu 05 November 2026 | 2.37 (-2.87%) | 2.43 | 2.35 - 2.45 | 0.7976 times | Wed 04 November 2026 | 2.44 (3.83%) | 2.41 | 2.35 - 2.48 | 1.3131 times | Tue 03 November 2026 | 2.35 (-3.29%) | 2.42 | 2.30 - 2.42 | 1.3686 times | Mon 02 November 2026 | 2.43 (0.41%) | 2.47 | 2.40 - 2.49 | 0.7233 times | Fri 30 October 2026 | 2.42 (-2.42%) | 2.44 | 2.39 - 2.46 | 1.2159 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.26 and 2.42
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.35 (-2.08%) | 2.49 | 2.33 - 2.49 | 1.3926 times | Fri 06 November 2026 | 2.40 (-0.83%) | 2.47 | 2.30 - 2.49 | 2.0668 times | Fri 30 October 2026 | 2.42 (-34.06%) | 3.42 | 2.39 - 3.42 | 2.7046 times | Fri 23 October 2026 | 3.67 (3.38%) | 3.57 | 3.52 - 3.84 | 0.5685 times | Fri 16 October 2026 | 3.55 (-9.44%) | 3.94 | 3.45 - 4.16 | 0.6305 times | Fri 09 October 2026 | 3.92 (24.05%) | 3.40 | 3.40 - 4.08 | 0.9463 times | Fri 02 October 2026 | 3.16 (1.94%) | 3.06 | 3.00 - 3.22 | 0.4269 times | Fri 25 September 2026 | 3.10 (-1.59%) | 3.15 | 3.02 - 3.25 | 0.4962 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.4001 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.3675 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 0.561 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.23 and 2.42
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.35 (-2.89%) | 2.47 | 2.30 - 2.49 | 1.3048 times | Fri 30 October 2026 | 2.42 (-21.43%) | 3.11 | 2.39 - 4.16 | 1.8832 times | Wed 30 September 2026 | 3.08 (3.01%) | 3.02 | 2.98 - 3.25 | 0.7519 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 0.8767 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.0726 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 0.7821 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 0.9866 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.5677 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.021 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.7533 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.5724 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.76 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.38 | 2.4 |
| 12 day EMA | 2.51 | 2.54 | 2.57 |
| 20 day EMA | 2.68 | 2.72 | 2.76 |
| 35 day EMA | 2.84 | 2.87 | 2.9 |
| 50 day EMA | 3.04 | 3.07 | 3.1 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.39 | 2.39 |
| 12 day SMA | 2.4 | 2.42 | 2.45 |
| 20 day SMA | 2.76 | 2.82 | 2.88 |
| 35 day SMA | 3.1 | 3.12 | 3.14 |
| 50 day SMA | 3.12 | 3.14 | 3.15 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.15 | 3.16 | 3.17 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.