Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.7 and 3.78
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.79 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.74 (2.75%) | 3.69 | 3.66 - 3.74 | 0.9342 times | Thu 26 February 2026 | 3.64 (-2.15%) | 3.71 | 3.55 - 3.71 | 0.5633 times | Wed 25 February 2026 | 3.72 (0.54%) | 3.72 | 3.64 - 3.72 | 1.2596 times | Tue 24 February 2026 | 3.70 (1.93%) | 3.60 | 3.59 - 3.70 | 0.5388 times | Mon 23 February 2026 | 3.63 (-3.71%) | 3.72 | 3.61 - 3.72 | 2.5892 times | Fri 20 February 2026 | 3.77 (4.43%) | 3.61 | 3.59 - 3.77 | 0.9622 times | Thu 19 February 2026 | 3.61 (0.84%) | 3.56 | 3.52 - 3.61 | 0.6928 times | Wed 18 February 2026 | 3.58 (0%) | 3.59 | 3.48 - 3.63 | 0.8992 times | Tue 17 February 2026 | 3.58 (0.28%) | 3.55 | 3.49 - 3.61 | 0.3814 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 1.1791 times | Fri 13 February 2026 | 3.57 (-1.92%) | 3.50 | 3.43 - 3.57 | 1.1791 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.65 and 3.84
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.2866 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.6418 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2578 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 2.0367 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.3888 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.9068 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.7151 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 0.8154 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 1.7372 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2138 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.0822 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.55 and 3.96
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.4017 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.065 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9448 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1568 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.274 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3293 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5507 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9072 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0332 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.3373 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.414 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.67 | 3.69 |
| 12 day EMA | 3.66 | 3.64 | 3.64 |
| 20 day EMA | 3.6 | 3.59 | 3.58 |
| 35 day EMA | 3.46 | 3.44 | 3.43 |
| 50 day EMA | 3.33 | 3.31 | 3.3 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.69 | 3.69 |
| 12 day SMA | 3.65 | 3.64 | 3.64 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.48 | 3.46 | 3.45 |
| 50 day SMA | 3.32 | 3.31 | 3.29 |
| 100 day SMA | 3.16 | 3.16 | 3.15 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.