BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 14.22 and 14.34

Daily Target 114.12
Daily Target 214.19
Daily Target 314.236666666667
Daily Target 414.31
Daily Target 514.36

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 13 November 2026 14.27 (-0.42%) 14.18 14.16 - 14.28 0.9397 times
Thu 12 November 2026 14.33 (-1.44%) 14.46 14.33 - 14.56 0.9795 times
Wed 11 November 2026 14.54 (-0.27%) 14.59 14.47 - 14.59 1.0379 times
Tue 10 November 2026 14.58 (-1.88%) 14.77 14.55 - 14.78 1.0716 times
Mon 09 November 2026 14.86 (0.13%) 14.91 14.83 - 14.97 1.027 times
Fri 06 November 2026 14.84 (0.27%) 14.75 14.75 - 14.94 0.6016 times
Thu 05 November 2026 14.80 (-0.87%) 14.90 14.79 - 14.90 0.919 times
Wed 04 November 2026 14.93 (0.07%) 14.87 14.86 - 15.02 1.6689 times
Tue 03 November 2026 14.92 (0.07%) 14.85 14.79 - 14.93 0.8804 times
Mon 02 November 2026 14.91 (0.4%) 14.86 14.84 - 14.97 0.8743 times
Fri 30 October 2026 14.85 (0.13%) 14.82 14.82 - 14.89 0.5481 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 13.81 and 14.62

Weekly Target 113.66
Weekly Target 213.96
Weekly Target 314.466666666667
Weekly Target 414.77
Weekly Target 515.28

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 13 November 2026 14.27 (-3.84%) 14.91 14.16 - 14.97 1.0699 times
Fri 06 November 2026 14.84 (-0.07%) 14.86 14.75 - 15.02 1.0463 times
Fri 30 October 2026 14.85 (1.16%) 14.70 14.64 - 14.89 0.7592 times
Fri 23 October 2026 14.68 (0.82%) 14.60 14.44 - 14.80 0.9385 times
Fri 16 October 2026 14.56 (0.9%) 14.42 14.27 - 14.70 1.665 times
Fri 09 October 2026 14.43 (0.07%) 14.35 14.16 - 14.43 0.8904 times
Fri 02 October 2026 14.42 (-0.35%) 14.35 14.27 - 14.60 1.0562 times
Fri 25 September 2026 14.47 (-2.89%) 14.92 14.29 - 14.99 1.3293 times
Fri 18 September 2026 14.90 (-2.1%) 15.14 14.85 - 15.25 0.761 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 0.4844 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 0.3921 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 13.79 and 14.65

Monthly Target 113.62
Monthly Target 213.95
Monthly Target 314.483333333333
Monthly Target 414.81
Monthly Target 515.34

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 13 November 2026 14.27 (-3.91%) 14.86 14.16 - 15.02 0.8142 times
Fri 30 October 2026 14.85 (3.13%) 14.32 14.16 - 14.89 1.7925 times
Wed 30 September 2026 14.40 (-8.92%) 15.78 14.29 - 15.80 1.3651 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.6107 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5395 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7809 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.2522 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6735 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1509 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 1.0205 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1275 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.72
20 day DMA 14.69
35 day DMA 14.56
50 day DMA 14.7
100 day DMA 15.29
150 day DMA 15.53
200 day DMA 15.72

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5714.69
12 day EMA14.6114.6714.73
20 day EMA14.6414.6814.72
35 day EMA14.7214.7514.78
50 day EMA14.7614.7814.8

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6314.72
12 day SMA14.7214.7614.79
20 day SMA14.6914.714.71
35 day SMA14.5614.5714.57
50 day SMA14.714.7314.76
100 day SMA15.2915.3115.32
150 day SMA15.5315.5415.56
200 day SMA15.7215.7215.73
Back to top | Use Dark Theme