BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.92 and 15.99

Daily Target 115.86
Daily Target 215.9
Daily Target 315.926666666667
Daily Target 415.97
Daily Target 516

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 05 June 2026 15.95 (-0.25%) 15.95 15.88 - 15.95 0.7867 times
Thu 04 June 2026 15.99 (-0.25%) 16.02 15.94 - 16.05 0.661 times
Wed 03 June 2026 16.03 (0%) 15.94 15.94 - 16.05 1.228 times
Tue 02 June 2026 16.03 (0.38%) 15.91 15.89 - 16.04 0.7829 times
Mon 01 June 2026 15.97 (-0.44%) 15.99 15.83 - 16.00 0.8012 times
Fri 29 May 2026 16.04 (0.38%) 16.10 15.99 - 16.10 1.1964 times
Thu 28 May 2026 15.98 (0.44%) 15.96 15.86 - 16.02 1.4546 times
Wed 27 May 2026 15.91 (0.63%) 15.81 15.81 - 15.97 0.745 times
Tue 26 May 2026 15.81 (0.7%) 15.75 15.70 - 15.83 0.9584 times
Fri 22 May 2026 15.70 (0.71%) 15.61 15.60 - 15.75 1.3858 times
Thu 21 May 2026 15.59 (-0.19%) 15.58 15.56 - 15.67 2.3183 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.78 and 16

Weekly Target 115.72
Weekly Target 215.84
Weekly Target 315.943333333333
Weekly Target 416.06
Weekly Target 516.16

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.7874 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.8049 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.5683 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7347 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.5108 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.4536 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.7762 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.616 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.934 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8142 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.2049 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.78 and 16

Monthly Target 115.72
Monthly Target 215.84
Monthly Target 315.943333333333
Monthly Target 416.06
Monthly Target 516.16

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.1448 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1464 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6166 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0537 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9343 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0323 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3829 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2489 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.795 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.645 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.751 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.89
20 day DMA 15.89
35 day DMA 16
50 day DMA 16.04
100 day DMA 16.18
150 day DMA 16.42
200 day DMA 16.45

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9815.98
12 day EMA15.9415.9415.93
20 day EMA15.9415.9415.93
35 day EMA15.9515.9515.95
50 day EMA16.0216.0216.02

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0116.01
12 day SMA15.8915.8515.82
20 day SMA15.8915.8915.9
35 day SMA1616.0116.02
50 day SMA16.0416.0416.03
100 day SMA16.1816.1916.19
150 day SMA16.4216.4316.43
200 day SMA16.4516.4516.45
Back to top | Use Dark Theme