Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 16.55 and 16.73
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.68 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.86 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.68 (0.66%) | 16.70 | 16.59 - 16.77 | 1.5498 times |
| Fri 28 March 2025 | 16.57 (0.18%) | 16.52 | 16.47 - 16.59 | 1.0743 times |
| Wed 26 March 2025 | 16.54 (-0.3%) | 16.57 | 16.51 - 16.57 | 0.7165 times |
| Mon 24 March 2025 | 16.59 (-0.72%) | 16.68 | 16.56 - 16.68 | 0.6026 times |
| Fri 21 March 2025 | 16.71 (0.48%) | 16.63 | 16.63 - 16.74 | 0.8267 times |
| Thu 20 March 2025 | 16.63 (0.6%) | 16.56 | 16.56 - 16.68 | 1.0715 times |
| Wed 19 March 2025 | 16.53 (0%) | 16.52 | 16.50 - 16.60 | 1.127 times |
| Tue 18 March 2025 | 16.53 (-0.24%) | 16.55 | 16.53 - 16.60 | 0.9312 times |
| Mon 17 March 2025 | 16.57 (0.18%) | 16.55 | 16.55 - 16.60 | 1.24 times |
| Fri 14 March 2025 | 16.54 (-0.18%) | 16.50 | 16.41 - 16.59 | 0.8606 times |
| Thu 13 March 2025 | 16.57 (-0.06%) | 16.51 | 16.51 - 16.61 | 1.1138 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.55 and 16.73
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.68 (0.66%) | 16.70 | 16.59 - 16.77 | 0.2882 times |
| Fri 28 March 2025 | 16.57 (-0.84%) | 16.68 | 16.47 - 16.68 | 0.445 times |
| Fri 21 March 2025 | 16.71 (1.03%) | 16.55 | 16.50 - 16.74 | 0.9662 times |
| Fri 14 March 2025 | 16.54 (-0.36%) | 16.60 | 16.41 - 16.71 | 1.0646 times |
| Fri 07 March 2025 | 16.60 (-1.89%) | 16.90 | 16.58 - 17.09 | 1.2917 times |
| Fri 28 February 2025 | 16.92 (1.93%) | 16.59 | 16.50 - 16.98 | 1.2139 times |
| Fri 21 February 2025 | 16.60 (-0.24%) | 16.52 | 16.40 - 16.64 | 0.8849 times |
| Fri 14 February 2025 | 16.64 (-0.54%) | 16.70 | 16.42 - 16.81 | 1.1428 times |
| Fri 07 February 2025 | 16.73 (1.21%) | 16.49 | 16.36 - 16.87 | 1.2809 times |
| Fri 31 January 2025 | 16.53 (1.47%) | 16.35 | 16.35 - 16.59 | 1.4219 times |
| Fri 24 January 2025 | 16.29 (0.37%) | 16.34 | 16.12 - 16.39 | 0.9711 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 16.21 and 16.89
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.4913 times |
| Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.5479 times |
| Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.6766 times |
| Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 0.9948 times |
| Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 0.955 times |
| Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.6929 times |
| Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.2635 times |
| Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.1442 times |
| Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.3198 times |
| Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 0.914 times |
| Fri 31 May 2024 | 15.79 (1.74%) | 15.56 | 15.43 - 15.96 | 0.87 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.58 | 16.59 |
| 12 day EMA | 16.61 | 16.6 | 16.61 |
| 20 day EMA | 16.61 | 16.6 | 16.6 |
| 35 day EMA | 16.57 | 16.56 | 16.56 |
| 50 day EMA | 16.54 | 16.53 | 16.53 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.61 | 16.6 |
| 12 day SMA | 16.59 | 16.58 | 16.59 |
| 20 day SMA | 16.64 | 16.65 | 16.66 |
| 35 day SMA | 16.65 | 16.65 | 16.65 |
| 50 day SMA | 16.57 | 16.56 | 16.55 |
| 100 day SMA | 16.5 | 16.5 | 16.49 |
| 150 day SMA | 16.85 | 16.86 | 16.86 |
| 200 day SMA | 16.81 | 16.81 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.