BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.15 and 16.36

Daily Target 116.11
Daily Target 216.18
Daily Target 316.316666666667
Daily Target 416.39
Daily Target 516.53

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 1.2993 times
Fri 26 December 2025 16.39 (-2.27%) 16.76 16.39 - 16.80 3.6554 times
Wed 24 December 2025 16.77 (1.57%) 16.51 16.49 - 16.77 0.6528 times
Tue 23 December 2025 16.51 (-0.66%) 16.50 16.49 - 16.57 0.6594 times
Mon 22 December 2025 16.62 (-0.72%) 16.61 16.60 - 16.70 0.8225 times
Fri 19 December 2025 16.74 (-0.65%) 16.82 16.74 - 16.92 0.6661 times
Thu 18 December 2025 16.85 (-0.65%) 16.98 16.75 - 17.04 0.8196 times
Wed 17 December 2025 16.96 (0.18%) 16.90 16.90 - 17.05 0.3407 times
Tue 16 December 2025 16.93 (-0.12%) 16.90 16.90 - 17.04 0.3201 times
Mon 15 December 2025 16.95 (-0.64%) 17.00 16.84 - 17.08 0.7641 times
Fri 12 December 2025 17.06 (-0.52%) 17.10 16.95 - 17.13 0.9504 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.15 and 16.36

Weekly Target 116.11
Weekly Target 216.18
Weekly Target 316.316666666667
Weekly Target 416.39
Weekly Target 516.53

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4173 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.8597 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.9348 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.6348 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.2004 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.7629 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.3278 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 0.8374 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 0.726 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.299 times
Fri 31 October 2025 16.89 (1.44%) 16.62 16.56 - 17.10 0.7785 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.65 and 16.85

Monthly Target 115.45
Monthly Target 215.85
Monthly Target 316.646666666667
Monthly Target 417.05
Monthly Target 517.85

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 29 December 2025 16.26 (-6.17%) 17.19 16.24 - 17.44 2.3653 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.4293 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.9098 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.7382 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8595 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7789 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6751 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7752 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8995 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5692 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.6347 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.77
20 day DMA 16.97
35 day DMA 17.05
50 day DMA 16.96
100 day DMA 16.7
150 day DMA 16.44
200 day DMA 16.35

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6116.72
12 day EMA16.7116.7916.86
20 day EMA16.8416.916.95
35 day EMA16.8816.9216.95
50 day EMA16.8916.9216.94

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.6116.7
12 day SMA16.7716.8516.92
20 day SMA16.9717.0317.07
35 day SMA17.0517.0717.09
50 day SMA16.9616.9716.97
100 day SMA16.716.7116.71
150 day SMA16.4416.4316.43
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme