BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 14.38 and 14.6

Daily Target 114.2
Daily Target 214.34
Daily Target 314.423333333333
Daily Target 414.56
Daily Target 514.64

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 25 September 2026 14.47 (0.77%) 14.39 14.29 - 14.51 0.7773 times
Thu 24 September 2026 14.36 (-1.98%) 14.63 14.31 - 14.73 2.3601 times
Wed 23 September 2026 14.65 (-2.27%) 14.95 14.59 - 14.95 1.6205 times
Tue 22 September 2026 14.99 (0.27%) 14.95 14.89 - 14.99 0.9018 times
Mon 21 September 2026 14.95 (0.34%) 14.92 14.88 - 14.96 0.6997 times
Fri 18 September 2026 14.90 (-0.73%) 14.99 14.87 - 14.99 0.7225 times
Thu 17 September 2026 15.01 (1.08%) 14.91 14.91 - 15.01 0.6417 times
Wed 16 September 2026 14.85 (-0.27%) 14.85 14.85 - 14.99 0.7776 times
Tue 15 September 2026 14.89 (-1.78%) 15.09 14.87 - 15.13 0.9403 times
Mon 14 September 2026 15.16 (-0.39%) 15.14 15.14 - 15.25 0.5586 times
Fri 11 September 2026 15.22 (-0.39%) 15.30 15.21 - 15.44 0.3423 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.03 and 14.73

Weekly Target 113.88
Weekly Target 214.18
Weekly Target 314.583333333333
Weekly Target 414.88
Weekly Target 515.28

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 25 September 2026 14.47 (-2.89%) 14.92 14.29 - 14.99 2.7295 times
Fri 18 September 2026 14.90 (-2.1%) 15.14 14.85 - 15.25 1.5626 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 0.9946 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 0.8051 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.6163 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 0.8251 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 0.8099 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 0.8662 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.7277 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0631 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.5242 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 13.63 and 15.14

Monthly Target 113.34
Monthly Target 213.91
Monthly Target 314.853333333333
Monthly Target 415.42
Monthly Target 516.36

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 25 September 2026 14.47 (-8.48%) 15.78 14.29 - 15.80 1.0254 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.5616 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.4962 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7182 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1516 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6194 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0585 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9385 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0369 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3937 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2545 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.89
20 day DMA 15.2
35 day DMA 15.48
50 day DMA 15.58
100 day DMA 15.77
150 day DMA 15.91
200 day DMA 16.05

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.714.87
12 day EMA14.8814.9515.06
20 day EMA15.115.1715.25
35 day EMA15.3115.3615.42
50 day EMA15.5115.5515.6

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7714.9
12 day SMA14.8914.9815.07
20 day SMA15.215.2715.35
35 day SMA15.4815.5215.57
50 day SMA15.5815.6115.64
100 day SMA15.7715.7915.8
150 day SMA15.9115.9215.94
200 day SMA16.0516.0616.08
Back to top | Use Dark Theme