BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.46 and 15.52
Daily Target 1 | 15.41 |
Daily Target 2 | 15.44 |
Daily Target 3 | 15.47 |
Daily Target 4 | 15.5 |
Daily Target 5 | 15.53 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.47 (-0.71%) | 15.44 | 15.44 - 15.50 | 0.619 times | Wed 24 April 2024 | 15.58 (-0.51%) | 15.61 | 15.54 - 15.66 | 0.7751 times | Tue 23 April 2024 | 15.66 (0.51%) | 15.56 | 15.53 - 15.73 | 1.115 times | Mon 22 April 2024 | 15.58 (0%) | 15.55 | 15.54 - 15.62 | 0.6164 times | Fri 19 April 2024 | 15.58 (0%) | 15.61 | 15.55 - 15.67 | 0.8359 times | Thu 18 April 2024 | 15.58 (-0.38%) | 15.59 | 15.53 - 15.64 | 1.0502 times | Wed 17 April 2024 | 15.64 (0.9%) | 15.50 | 15.50 - 15.66 | 1.1368 times | Tue 16 April 2024 | 15.50 (-0.13%) | 15.45 | 15.39 - 15.52 | 1.1057 times | Mon 15 April 2024 | 15.52 (-0.77%) | 15.57 | 15.47 - 15.58 | 1.7228 times | Fri 12 April 2024 | 15.64 (-0.76%) | 15.75 | 15.64 - 15.78 | 1.0231 times | Thu 11 April 2024 | 15.76 (-0.13%) | 15.82 | 15.71 - 15.87 | 1.984 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.31 and 15.6
Weekly Target 1 | 15.26 |
Weekly Target 2 | 15.36 |
Weekly Target 3 | 15.546666666667 |
Weekly Target 4 | 15.65 |
Weekly Target 5 | 15.84 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.47 (-0.71%) | 15.55 | 15.44 - 15.73 | 0.5152 times | Fri 19 April 2024 | 15.58 (-0.38%) | 15.57 | 15.39 - 15.67 | 0.9646 times | Fri 12 April 2024 | 15.64 (-2.49%) | 16.01 | 15.64 - 16.15 | 1.3373 times | Fri 05 April 2024 | 16.04 (-1.84%) | 16.30 | 15.96 - 16.37 | 1.3447 times | Thu 28 March 2024 | 16.34 (-0.49%) | 16.40 | 16.34 - 16.54 | 1.1342 times | Fri 22 March 2024 | 16.42 (0.55%) | 16.34 | 16.27 - 16.48 | 0.7178 times | Fri 15 March 2024 | 16.33 (-3.03%) | 16.83 | 16.33 - 16.84 | 0.5955 times | Fri 08 March 2024 | 16.84 (2.18%) | 16.47 | 16.40 - 16.87 | 0.8343 times | Fri 01 March 2024 | 16.48 (1.29%) | 16.30 | 16.11 - 16.50 | 0.9799 times | Fri 23 February 2024 | 16.27 (-1.21%) | 16.46 | 16.07 - 16.53 | 1.5766 times | Fri 16 February 2024 | 16.47 (-2.54%) | 16.88 | 16.44 - 16.97 | 0.9844 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 14.94 and 15.92
Monthly Target 1 | 14.76 |
Monthly Target 2 | 15.12 |
Monthly Target 3 | 15.743333333333 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.47 (-5.32%) | 16.30 | 15.39 - 16.37 | 0.7639 times | Thu 28 March 2024 | 16.34 (-0.12%) | 16.33 | 16.27 - 16.87 | 0.6337 times | Thu 29 February 2024 | 16.36 (-2.56%) | 16.93 | 16.07 - 17.13 | 0.9563 times | Wed 31 January 2024 | 16.79 (3.26%) | 16.17 | 16.17 - 17.02 | 1.1628 times | Fri 29 December 2023 | 16.26 (3.83%) | 15.65 | 15.65 - 16.61 | 1.4457 times | Thu 30 November 2023 | 15.66 (4.68%) | 14.86 | 14.84 - 15.82 | 0.9418 times | Tue 31 October 2023 | 14.96 (-1.32%) | 15.08 | 14.33 - 15.34 | 1.1337 times | Fri 29 September 2023 | 15.16 (-5.43%) | 15.91 | 14.70 - 15.99 | 0.937 times | Thu 31 August 2023 | 16.03 (-2.32%) | 16.34 | 15.55 - 16.36 | 1.1734 times | Mon 31 July 2023 | 16.41 (-1.08%) | 16.63 | 16.16 - 16.73 | 0.8518 times | Fri 30 June 2023 | 16.59 (-1.43%) | 16.90 | 16.33 - 17.04 | 1.0092 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 15.57 |
12 day DMA | 15.61 |
20 day DMA | 15.82 |
35 day DMA | 16.11 |
50 day DMA | 16.2 |
100 day DMA | 16.35 |
150 day DMA | 15.96 |
200 day DMA | 15.96 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.61 | 15.62 |
12 day EMA | 15.66 | 15.7 | 15.72 |
20 day EMA | 15.8 | 15.83 | 15.86 |
35 day EMA | 15.98 | 16.01 | 16.04 |
50 day EMA | 16.18 | 16.21 | 16.24 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.57 | 15.6 | 15.61 |
12 day SMA | 15.61 | 15.66 | 15.7 |
20 day SMA | 15.82 | 15.87 | 15.91 |
35 day SMA | 16.11 | 16.15 | 16.18 |
50 day SMA | 16.2 | 16.22 | 16.25 |
100 day SMA | 16.35 | 16.35 | 16.36 |
150 day SMA | 15.96 | 15.96 | 15.96 |
200 day SMA | 15.96 | 15.96 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.