BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.29 and 16.37

Daily Target 116.23
Daily Target 216.27
Daily Target 316.31
Daily Target 416.35
Daily Target 516.39

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Tue 21 April 2026 16.31 (-0.31%) 16.30 16.27 - 16.35 0.7739 times
Mon 20 April 2026 16.36 (0%) 16.31 16.30 - 16.39 0.7551 times
Fri 17 April 2026 16.36 (0.8%) 16.34 16.23 - 16.39 1.036 times
Thu 16 April 2026 16.23 (-0.37%) 16.22 16.15 - 16.33 0.5431 times
Wed 15 April 2026 16.29 (-0.12%) 16.26 16.21 - 16.33 1.4634 times
Tue 14 April 2026 16.31 (0.8%) 16.21 16.11 - 16.32 0.8631 times
Mon 13 April 2026 16.18 (0.12%) 16.10 16.07 - 16.25 1.6747 times
Fri 10 April 2026 16.16 (-0.49%) 16.19 16.15 - 16.23 0.6449 times
Thu 09 April 2026 16.24 (-0.61%) 16.31 16.13 - 16.35 1.1211 times
Wed 08 April 2026 16.34 (1.36%) 16.26 16.25 - 16.36 1.1246 times
Tue 07 April 2026 16.12 (0.19%) 16.09 16.00 - 16.15 1.165 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.25 and 16.37

Weekly Target 116.2
Weekly Target 216.26
Weekly Target 316.323333333333
Weekly Target 416.38
Weekly Target 516.44

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Tue 21 April 2026 16.31 (-0.31%) 16.31 16.27 - 16.39 0.2585 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.9434 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8224 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.217 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.4844 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1653 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.2194 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 1.0742 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.9927 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.8227 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1833 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.15 and 16.56

Monthly Target 115.82
Monthly Target 216.06
Monthly Target 316.226666666667
Monthly Target 416.47
Monthly Target 516.64

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Tue 21 April 2026 16.31 (0.87%) 16.17 15.98 - 16.39 0.4387 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0579 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.938 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0363 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3923 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2538 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7981 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6476 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.754 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6833 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.5922 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.25
20 day DMA 16.1
35 day DMA 16.14
50 day DMA 16.27
100 day DMA 16.45
150 day DMA 16.55
200 day DMA 16.46

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3116.28
12 day EMA16.2416.2316.21
20 day EMA16.2116.216.18
35 day EMA16.2316.2316.22
50 day EMA16.2716.2716.27

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.27
12 day SMA16.2516.2316.21
20 day SMA16.116.0816.05
35 day SMA16.1416.1516.16
50 day SMA16.2716.2716.27
100 day SMA16.4516.4616.47
150 day SMA16.5516.5616.56
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme