BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.92 and 17.1

Daily Target 116.87
Daily Target 216.96
Daily Target 317.046666666667
Daily Target 417.14
Daily Target 517.23

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 12 December 2025 17.06 (-0.52%) 17.10 16.95 - 17.13 1.0767 times
Thu 11 December 2025 17.15 (-0.52%) 17.18 16.92 - 17.28 2.0133 times
Wed 10 December 2025 17.24 (0%) 17.29 17.17 - 17.29 0.8573 times
Tue 09 December 2025 17.24 (-0.35%) 17.26 17.21 - 17.30 0.8401 times
Mon 08 December 2025 17.30 (-0.17%) 17.31 17.16 - 17.32 0.9787 times
Fri 05 December 2025 17.33 (0.7%) 17.24 17.13 - 17.44 1.4204 times
Thu 04 December 2025 17.21 (-0.52%) 17.29 17.21 - 17.31 0.4985 times
Wed 03 December 2025 17.30 (0.12%) 17.26 17.25 - 17.34 0.5884 times
Tue 02 December 2025 17.28 (-0.4%) 17.32 17.17 - 17.33 0.8022 times
Mon 01 December 2025 17.35 (0.12%) 17.19 17.12 - 17.39 0.9245 times
Fri 28 November 2025 17.33 (0.06%) 17.39 17.27 - 17.45 0.2898 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.79 and 17.19

Weekly Target 116.7
Weekly Target 216.88
Weekly Target 317.1
Weekly Target 417.28
Weekly Target 517.5

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.9771 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.4517 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.9226 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.6058 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 1.0127 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 0.878 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.3616 times
Fri 31 October 2025 16.89 (1.44%) 16.62 16.56 - 17.10 0.9415 times
Fri 24 October 2025 16.65 (0.79%) 16.54 16.50 - 16.73 0.4442 times
Fri 17 October 2025 16.52 (-1.55%) 16.77 16.43 - 16.88 0.4047 times
Fri 10 October 2025 16.78 (1.45%) 16.51 16.46 - 16.78 0.4038 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.73 and 17.25

Monthly Target 116.62
Monthly Target 216.84
Monthly Target 317.14
Monthly Target 417.36
Monthly Target 517.66

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 12 December 2025 17.06 (-1.56%) 17.19 16.92 - 17.44 1.2684 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.6347 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 1.0405 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.8443 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.983 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.8908 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.772 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.8866 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 1.0287 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.651 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.7259 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.26
20 day DMA 17.2
35 day DMA 17.09
50 day DMA 16.95
100 day DMA 16.65
150 day DMA 16.38
200 day DMA 16.35

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2217.26
12 day EMA17.217.2317.25
20 day EMA17.1817.1917.19
35 day EMA17.0617.0617.05
50 day EMA16.9416.9416.93

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2517.26
12 day SMA17.2617.2717.27
20 day SMA17.217.217.2
35 day SMA17.0917.0817.06
50 day SMA16.9516.9416.94
100 day SMA16.6516.6416.63
150 day SMA16.3816.3716.36
200 day SMA16.3516.3516.34
Back to top | Use Dark Theme