Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 31.35 and 32.17
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.506666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.33 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.70 (0.13%) | 31.58 | 31.00 - 31.82 | 0.7372 times | Mon 13 April 2026 | 31.66 (-0.5%) | 31.68 | 31.37 - 31.82 | 0.8865 times | Fri 10 April 2026 | 31.82 (-1.36%) | 32.23 | 31.56 - 32.23 | 0.9431 times | Thu 09 April 2026 | 32.26 (1.96%) | 31.24 | 31.24 - 32.31 | 0.8551 times | Wed 08 April 2026 | 31.64 (3.33%) | 31.16 | 31.08 - 31.68 | 0.9337 times | Tue 07 April 2026 | 30.62 (-0.42%) | 30.77 | 30.42 - 30.90 | 0.9558 times | Mon 06 April 2026 | 30.75 (1.65%) | 30.16 | 30.05 - 30.76 | 0.7771 times | Thu 02 April 2026 | 30.25 (0%) | 29.90 | 29.51 - 30.34 | 1.2647 times | Wed 01 April 2026 | 30.25 (0.83%) | 30.06 | 29.99 - 30.51 | 1.0896 times | Tue 31 March 2026 | 30.00 (2.53%) | 29.62 | 29.31 - 30.05 | 1.5573 times | Mon 30 March 2026 | 29.26 (0.03%) | 29.38 | 29.14 - 29.52 | 0.7136 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.35 and 32.17
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.70 (-0.38%) | 31.68 | 31.00 - 31.82 | 0.4002 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 1.1004 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.14 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.247 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6881 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.4459 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.2091 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.6635 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.905 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.2008 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.0944 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 30.61 and 33.41
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.70 (5.67%) | 30.06 | 29.51 - 32.31 | 0.2451 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.6065 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.6791 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.5364 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.8125 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.6555 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.8109 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.7914 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.7049 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 3.1578 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 4.1646 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30 |
| 50 day DMA | 30.23 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.24 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.52 | 31.45 |
| 12 day EMA | 31 | 30.87 | 30.73 |
| 20 day EMA | 30.59 | 30.47 | 30.35 |
| 35 day EMA | 30.35 | 30.27 | 30.19 |
| 50 day EMA | 30.24 | 30.18 | 30.12 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.6 | 31.42 |
| 12 day SMA | 30.79 | 30.62 | 30.46 |
| 20 day SMA | 30.18 | 30.03 | 29.88 |
| 35 day SMA | 30 | 30 | 29.98 |
| 50 day SMA | 30.23 | 30.16 | 30.1 |
| 100 day SMA | 28.51 | 28.43 | 28.37 |
| 150 day SMA | 27.24 | 27.2 | 27.17 |
| 200 day SMA | 33.17 | 33.27 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.