BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.73 and 29.19

Daily Target 128.39
Daily Target 228.61
Daily Target 328.85
Daily Target 429.07
Daily Target 529.31

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 05 June 2026 28.83 (0.8%) 28.67 28.63 - 29.09 1.1402 times
Thu 04 June 2026 28.60 (1.24%) 28.67 28.50 - 29.11 1.8544 times
Wed 03 June 2026 28.25 (-2.99%) 28.78 28.22 - 28.82 0.9174 times
Tue 02 June 2026 29.12 (1.85%) 28.59 28.40 - 29.16 0.7208 times
Mon 01 June 2026 28.59 (-1.72%) 28.86 28.32 - 29.07 0.9826 times
Fri 29 May 2026 29.09 (0.07%) 29.04 28.79 - 29.26 0.7802 times
Thu 28 May 2026 29.07 (0.21%) 28.92 28.63 - 29.08 0.6694 times
Wed 27 May 2026 29.01 (-0.72%) 29.30 28.98 - 29.48 0.7699 times
Tue 26 May 2026 29.22 (1.53%) 28.88 28.81 - 29.30 1.1742 times
Fri 22 May 2026 28.78 (-0.66%) 28.82 28.67 - 29.13 0.9908 times
Thu 21 May 2026 28.97 (0.49%) 28.55 28.31 - 29.02 0.7838 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.06 and 29

Weekly Target 127.8
Weekly Target 228.31
Weekly Target 328.736666666667
Weekly Target 429.25
Weekly Target 529.68

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.2439 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.7518 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8726 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.0967 times
Fri 08 May 2026 28.93 (0.28%) 29.04 28.69 - 29.15 0.6516 times
Wed 06 May 2026 28.85 (0.49%) 28.49 28.15 - 29.15 0.7683 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.6926 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.9181 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9549 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0496 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0873 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.06 and 29

Monthly Target 127.8
Monthly Target 228.31
Monthly Target 328.736666666667
Monthly Target 429.25
Monthly Target 529.68

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 0.2479 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9187 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9366 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9789 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0961 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8659 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3114 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0581 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3089 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.2774 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 2.7519 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.86
20 day DMA 28.63
35 day DMA 29.33
50 day DMA 29.83
100 day DMA 29.71
150 day DMA 28.52
200 day DMA 28.59

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.6828.72
12 day EMA28.7628.7528.78
20 day EMA28.8828.8828.91
35 day EMA29.2529.2729.31
50 day EMA29.6929.7329.78

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.7328.82
12 day SMA28.8628.7928.75
20 day SMA28.6328.6428.65
35 day SMA29.3329.4329.52
50 day SMA29.8329.8529.87
100 day SMA29.7129.6929.67
150 day SMA28.5228.4928.45
200 day SMA28.5928.7228.86
Back to top | Use Dark Theme