BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 30.19 and 30.8

Daily Target 129.99
Daily Target 230.38
Daily Target 330.603333333333
Daily Target 430.99
Daily Target 531.21

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 13 November 2026 30.76 (0.26%) 30.79 30.22 - 30.83 0.5171 times
Thu 12 November 2026 30.68 (-0.84%) 30.87 30.61 - 31.27 0.7395 times
Wed 11 November 2026 30.94 (-0.23%) 30.93 30.62 - 31.10 0.5866 times
Tue 10 November 2026 31.01 (1.11%) 30.66 30.34 - 31.17 0.7745 times
Mon 09 November 2026 30.67 (0.23%) 31.02 30.64 - 31.06 0.8971 times
Fri 06 November 2026 30.60 (0%) 30.08 30.01 - 30.82 1.4398 times
Thu 05 November 2026 30.60 (-2.36%) 31.73 30.42 - 32.06 1.3269 times
Wed 04 November 2026 31.34 (1.59%) 31.62 31.23 - 32.23 1.7706 times
Tue 03 November 2026 30.85 (-2.28%) 31.48 30.75 - 31.55 1.1207 times
Mon 02 November 2026 31.57 (3.1%) 30.37 30.37 - 31.64 0.8273 times
Fri 30 October 2026 30.62 (-0.13%) 30.97 30.35 - 31.02 1.4167 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.97 and 31.02

Weekly Target 129.7
Weekly Target 230.23
Weekly Target 330.75
Weekly Target 431.28
Weekly Target 531.8

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 13 November 2026 30.76 (0.52%) 31.02 30.22 - 31.27 0.5694 times
Fri 06 November 2026 30.60 (-0.07%) 30.37 30.01 - 32.23 1.0506 times
Fri 30 October 2026 30.62 (1.83%) 29.77 29.77 - 31.15 1.0589 times
Fri 23 October 2026 30.07 (9.35%) 27.42 27.18 - 30.39 1.2889 times
Fri 16 October 2026 27.50 (1.14%) 27.19 26.67 - 27.86 0.6946 times
Fri 09 October 2026 27.19 (-4.06%) 28.38 27.05 - 28.43 0.8447 times
Fri 02 October 2026 28.34 (0.53%) 28.17 27.37 - 28.61 1.2353 times
Fri 25 September 2026 28.19 (-8.56%) 30.03 27.76 - 30.53 1.4865 times
Fri 18 September 2026 30.83 (-1.63%) 31.35 30.50 - 31.72 1.1089 times
Fri 11 September 2026 31.34 (-1.72%) 31.62 30.60 - 31.94 0.6622 times
Fri 04 September 2026 31.89 (1.59%) 31.41 30.30 - 31.93 0.6185 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.39 and 32.61

Monthly Target 128.78
Monthly Target 229.77
Monthly Target 331
Monthly Target 431.99
Monthly Target 533.22

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 13 November 2026 30.76 (0.46%) 30.37 30.01 - 32.23 0.4985 times
Fri 30 October 2026 30.62 (9.4%) 27.84 26.67 - 31.15 1.3139 times
Wed 30 September 2026 27.99 (-9.86%) 30.92 27.37 - 31.94 1.4166 times
Mon 31 August 2026 31.05 (-1.46%) 31.32 31.02 - 32.72 0.8854 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.9473 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.199 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.874 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.8911 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9313 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0428 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8237 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.86
20 day DMA 30.28
35 day DMA 29.15
50 day DMA 29.48
100 day DMA 30.24
150 day DMA 30.03
200 day DMA 30.09

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8130.87
12 day EMA30.6230.630.58
20 day EMA30.330.2530.2
35 day EMA30.130.0630.02
50 day EMA29.7529.7129.67

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.7830.76
12 day SMA30.8630.8330.83
20 day SMA30.2830.1129.95
35 day SMA29.1529.0829
50 day SMA29.4829.529.51
100 day SMA30.2430.2430.24
150 day SMA30.0330.0330.04
200 day SMA30.0930.0830.07
Back to top | Use Dark Theme